Options Chain for SILVERCORP METALS INC COM (SVM) - $12.76 as of 1/29/2026 6:01:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.80 | 9.85 | % | 3.94 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 5.00 | 6.70 | 8.30 | 7.50 | % | 1.50 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 7.50 | 4.40 | 4.90 | 4.65 | 4.50 | -0.50 | -10.00% | 0.62 | 26 | 255 | 1.18 | 0.94 | 0.03 | -0.01 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 10.00 | 2.50 | 2.95 | 2.73 | 2.71 | -0.59 | -17.88% | 0.27 | 30 | 232 | 0.86 | 0.77 | 0.08 | -0.01 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 12.50 | 1.40 | 1.55 | 1.48 | 1.55 | -0.30 | -16.22% | 0.12 | 637 | 888 | 0.91 | 0.53 | 0.10 | -0.02 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 15.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.25 | -23.81% | 0.05 | 212 | 1,506 | 0.96 | 0.33 | 0.09 | -0.02 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 17.50 | 0.35 | 0.60 | 0.48 | 0.45 | -0.05 | -10.00% | 0.03 | 7 | 533 | 1.01 | 0.20 | 0.06 | -0.01 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 32 | 930 | 1.04 | 0.12 | 0.04 | -0.01 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.30 | % | 0.01 | 1 | 0 | 1.04 | 0.07 | 0.03 | -0.01 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.02 | 1 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:51 PM EST | |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.15 | % | 0.02 | 5 | 0 | 0.99 | -0.06 | 0.03 | -0.01 | 1/29/2026 | 1/29/2026 3:59:51 PM EST | |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.08 | +14.04% | 0.06 | 12 | 164 | 0.90 | -0.23 | 0.08 | -0.01 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 12.50 | 1.75 | 2.00 | 1.88 | 1.90 | +0.30 | +18.75% | 0.15 | 93 | 438 | 0.94 | -0.47 | 0.10 | -0.02 | 1/29/2026 | 1/29/2026 3:59:51 PM EST |
| 15.00 | 2.60 | 4.00 | 3.30 | 3.23 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.17 | -0.67 | 0.09 | -0.02 | 1/27/2026 | 1/29/2026 3:59:51 PM EST |
| 17.50 | 4.60 | 6.20 | 5.40 | % | 0.31 | 0 | 0 | 1.28 | -0.80 | 0.06 | -0.01 | 1/29/2026 3:59:51 PM EST | |||
| 20.00 | 7.00 | 8.60 | 7.80 | % | 0.39 | 0 | 0 | 1.44 | -0.88 | 0.04 | -0.01 | 1/29/2026 3:59:51 PM EST | |||
| 22.50 | 9.30 | 11.00 | 10.15 | % | 0.45 | 0 | 0 | 1.56 | -0.93 | 0.03 | -0.01 | 1/29/2026 3:59:51 PM EST |