Options Chain for SUI GROUP HOLDINGS LIMITED COM NEW (SUIG) - $1.47 as of 3/12/2026 4:22:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.30 | 0.93 | % | 1.86 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 3/12/2026 2:58:51 PM EST | |||
| 1.00 | 0.10 | 0.80 | 0.45 | 0.35 | 0.00 | 0.00% | 0.45 | 0 | 3 | 8.49 | 0.84 | 0.38 | -0.01 | 2/20/2026 | 3/12/2026 2:58:51 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 47 | 8.49 | 0.54 | 0.63 | -0.02 | 3/11/2026 | 3/12/2026 2:58:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 2 | 270 | 2.34 | 0.29 | 0.54 | -0.01 | 3/12/2026 | 3/12/2026 2:58:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.20 | 0.15 | 0.37 | -0.01 | 3/12/2026 2:58:51 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.02 | 0.00 | 2/17/2026 | 3/12/2026 2:58:51 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2,565 | 6.36 | -0.01 | 0.02 | 0.00 | 2/25/2026 | 3/12/2026 2:58:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.03 | 5 | 13 | 2.71 | -0.16 | 0.38 | -0.01 | 3/12/2026 | 3/12/2026 2:58:51 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 6 | 8.80 | -0.46 | 0.63 | -0.02 | 3/2/2026 | 3/12/2026 2:58:51 PM EST |
| 2.00 | 0.25 | 0.95 | 0.60 | 0.58 | -0.28 | -32.56% | 0.30 | 2 | 36 | 6.39 | -0.71 | 0.54 | -0.01 | 3/12/2026 | 3/12/2026 2:58:51 PM EST |
| 2.50 | 0.70 | 1.45 | 1.08 | 1.30 | 0.00 | 0.00% | 0.43 | 0 | 33 | 7.41 | -0.85 | 0.37 | -0.01 | 2/13/2026 | 3/12/2026 2:58:51 PM EST |
| 5.00 | 3.00 | 5.70 | 4.35 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/12/2026 2:58:51 PM EST | |||
| 7.50 | 5.50 | 8.20 | 6.85 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:51 PM EST |