Options Chain for SUN CMNTYS INC COM (SUI) - $136.69 as of 3/6/2026 10:13:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 64.90 | 68.90 | 66.90 | % | 0.96 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 75.00 | 59.90 | 63.90 | 61.90 | % | 0.83 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 80.00 | 55.20 | 58.60 | 56.90 | % | 0.71 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 85.00 | 50.30 | 53.80 | 52.05 | % | 0.61 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 90.00 | 45.40 | 48.60 | 47.00 | % | 0.52 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 95.00 | 40.40 | 43.90 | 42.15 | % | 0.44 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 100.00 | 35.30 | 38.70 | 37.00 | 30.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:08 PM EST |
| 105.00 | 30.40 | 33.70 | 32.05 | 18.10 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.13 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 3/6/2026 4:00:08 PM EST |
| 110.00 | 25.80 | 28.60 | 27.20 | 18.40 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 4:00:08 PM EST |
| 115.00 | 20.90 | 23.70 | 22.30 | 21.70 | +4.69 | +27.58% | 0.19 | 1 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 120.00 | 15.90 | 18.70 | 17.30 | % | 0.14 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 125.00 | 11.30 | 13.10 | 12.20 | 8.78 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.45 | 0.97 | 0.01 | -0.06 | 2/17/2026 | 3/6/2026 4:00:08 PM EST |
| 130.00 | 6.20 | 9.10 | 7.65 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 923 | 0.43 | 0.90 | 0.03 | -0.08 | 3/4/2026 | 3/6/2026 4:00:08 PM EST |
| 135.00 | 2.45 | 5.00 | 3.73 | 2.94 | 0.00 | 0.00% | 0.03 | 0 | 329 | 0.19 | 0.67 | 0.06 | -0.11 | 3/4/2026 | 3/6/2026 4:00:08 PM EST |
| 140.00 | 0.75 | 3.50 | 2.13 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 322 | 0.30 | 0.33 | 0.07 | -0.09 | 3/2/2026 | 3/6/2026 4:00:08 PM EST |
| 145.00 | 0.10 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.21 | 0.08 | 0.03 | -0.03 | 3/2/2026 | 3/6/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.01 | 0.01 | -0.01 | 2/17/2026 | 3/6/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 3/6/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 3/6/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/6/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.77 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/6/2026 4:00:08 PM EST |
| 115.00 | 0.05 | 2.25 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2,252 | 0.74 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.39 | -0.03 | 0.01 | -0.06 | 2/27/2026 | 3/6/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 2.80 | 1.40 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.55 | -0.10 | 0.03 | -0.08 | 3/2/2026 | 3/6/2026 4:00:08 PM EST |
| 135.00 | 0.15 | 3.50 | 1.83 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.26 | -0.33 | 0.06 | -0.11 | 2/18/2026 | 3/6/2026 4:00:08 PM EST |
| 140.00 | 3.10 | 5.80 | 4.45 | % | 0.03 | 0 | 0 | 0.40 | -0.67 | 0.07 | -0.09 | 3/6/2026 4:00:08 PM EST | |||
| 145.00 | 6.90 | 9.40 | 8.15 | % | 0.06 | 0 | 0 | 0.41 | -0.92 | 0.03 | -0.03 | 3/6/2026 4:00:08 PM EST | |||
| 150.00 | 11.40 | 14.30 | 12.85 | % | 0.09 | 0 | 0 | 0.53 | -0.99 | 0.01 | -0.01 | 3/6/2026 4:00:08 PM EST | |||
| 155.00 | 16.20 | 20.40 | 18.30 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 160.00 | 21.20 | 25.40 | 23.30 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 165.00 | 26.20 | 30.10 | 28.15 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 170.00 | 31.20 | 35.30 | 33.25 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 175.00 | 36.20 | 40.30 | 38.25 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 180.00 | 41.20 | 45.30 | 43.25 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST |