Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $148.32 as of 3/13/2026 2:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 73.30 | 77.40 | 75.35 | 82.57 | 0.00 | 0.00% | 1.00 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/13/2026 4:00:00 PM EST |
| 80.00 | 68.30 | 72.40 | 70.35 | 50.96 | 0.00 | 0.00% | 0.88 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 3/13/2026 4:00:00 PM EST |
| 85.00 | 63.90 | 66.80 | 65.35 | 72.88 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/13/2026 4:00:00 PM EST |
| 90.00 | 58.80 | 62.30 | 60.55 | 67.21 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/13/2026 4:00:00 PM EST |
| 95.00 | 54.00 | 57.40 | 55.70 | % | 0.59 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 100.00 | 49.20 | 52.40 | 50.80 | 63.82 | 0.00 | 0.00% | 0.51 | 0 | 13 | 2.37 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 4:00:00 PM EST |
| 105.00 | 44.20 | 47.10 | 45.65 | 51.41 | 0.00 | 0.00% | 0.43 | 0 | 18 | 2.05 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 4:00:00 PM EST |
| 110.00 | 39.10 | 42.40 | 40.75 | 50.92 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/13/2026 4:00:00 PM EST |
| 115.00 | 34.00 | 37.30 | 35.65 | 29.30 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.69 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/13/2026 4:00:00 PM EST |
| 120.00 | 29.10 | 32.10 | 30.60 | 30.36 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.44 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/13/2026 4:00:00 PM EST |
| 125.00 | 24.10 | 26.80 | 25.45 | 31.86 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.17 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 3/13/2026 4:00:00 PM EST |
| 130.00 | 19.80 | 21.30 | 20.55 | 20.50 | 0.00 | 0.00% | 0.16 | 0 | 210 | 0.89 | 0.99 | 0.00 | -0.01 | 3/10/2026 | 3/13/2026 4:00:00 PM EST |
| 131.00 | 18.40 | 21.10 | 19.75 | % | 0.15 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.02 | 3/13/2026 4:00:00 PM EST | |||
| 132.00 | 17.10 | 20.20 | 18.65 | % | 0.14 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 3/13/2026 4:00:00 PM EST | |||
| 133.00 | 16.10 | 19.20 | 17.65 | % | 0.13 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.03 | 3/13/2026 4:00:00 PM EST | |||
| 134.00 | 15.60 | 17.90 | 16.75 | % | 0.12 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.04 | 3/13/2026 4:00:00 PM EST | |||
| 135.00 | 14.90 | 16.50 | 15.70 | 21.10 | 0.00 | 0.00% | 0.12 | 0 | 370 | 0.74 | 0.97 | 0.01 | -0.06 | 2/26/2026 | 3/13/2026 4:00:00 PM EST |
| 136.00 | 13.90 | 16.30 | 15.10 | 14.43 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.86 | 0.97 | 0.01 | -0.06 | 3/11/2026 | 3/13/2026 4:00:00 PM EST |
| 137.00 | 13.00 | 14.90 | 13.95 | 13.49 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.75 | 0.97 | 0.01 | -0.06 | 3/11/2026 | 3/13/2026 4:00:00 PM EST |
| 138.00 | 12.00 | 13.90 | 12.95 | % | 0.09 | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.08 | 3/13/2026 4:00:00 PM EST | |||
| 139.00 | 11.10 | 13.00 | 12.05 | % | 0.09 | 0 | 0 | 0.69 | 0.94 | 0.01 | -0.08 | 3/13/2026 4:00:00 PM EST | |||
| 140.00 | 10.30 | 11.40 | 10.85 | 11.60 | +1.30 | +12.63% | 0.08 | 1 | 548 | 0.54 | 0.87 | 0.02 | -0.16 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 141.00 | 8.80 | 11.10 | 9.95 | % | 0.07 | 0 | 0 | 0.63 | 0.86 | 0.02 | -0.17 | 3/13/2026 4:00:00 PM EST | |||
| 142.00 | 7.90 | 10.20 | 9.05 | 9.15 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.61 | 0.84 | 0.03 | -0.17 | 3/10/2026 | 3/13/2026 4:00:00 PM EST |
| 143.00 | 7.30 | 9.20 | 8.25 | % | 0.06 | 0 | 0 | 0.56 | 0.82 | 0.03 | -0.18 | 3/13/2026 4:00:00 PM EST | |||
| 144.00 | 6.70 | 8.50 | 7.60 | 4.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | 0.80 | 0.04 | -0.18 | 3/9/2026 | 3/13/2026 4:00:00 PM EST |
| 145.00 | 5.80 | 7.40 | 6.60 | 7.13 | +0.53 | +8.03% | 0.05 | 6 | 682 | 0.40 | 0.77 | 0.04 | -0.18 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 146.00 | 4.80 | 5.90 | 5.35 | 6.39 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | 0.74 | 0.05 | -0.18 | 3/11/2026 | 3/13/2026 4:00:00 PM EST |
| 147.00 | 4.00 | 5.80 | 4.90 | 5.41 | +1.71 | +46.22% | 0.03 | 1 | 15 | 0.36 | 0.69 | 0.05 | -0.19 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 148.00 | 3.90 | 4.60 | 4.25 | 4.10 | -0.10 | -2.39% | 0.03 | 2 | 14 | 0.36 | 0.64 | 0.06 | -0.19 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 149.00 | 2.85 | 3.90 | 3.38 | 3.90 | +1.30 | +50.00% | 0.02 | 129 | 11 | 0.32 | 0.59 | 0.06 | -0.19 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 150.00 | 2.45 | 3.10 | 2.78 | 3.25 | +1.20 | +58.54% | 0.02 | 27 | 943 | 0.34 | 0.53 | 0.06 | -0.20 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 152.50 | 1.35 | 2.20 | 1.78 | 1.90 | -0.20 | -9.53% | 0.01 | 329 | 75 | 0.33 | 0.38 | 0.06 | -0.19 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 155.00 | 0.85 | 1.15 | 1.00 | 1.05 | 0.00 | 0.00% | 0.01 | 113 | 2,880 | 0.32 | 0.26 | 0.05 | -0.17 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 157.50 | 0.45 | 0.75 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 11 | 275 | 0.34 | 0.17 | 0.04 | -0.14 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 160.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.00 | 154 | 2,574 | 0.35 | 0.11 | 0.03 | -0.11 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 162.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.41 | 0.06 | 0.02 | -0.07 | 3/9/2026 | 3/13/2026 4:00:00 PM EST |
| 165.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 16 | 1,579 | 0.38 | 0.04 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 167.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 480 | 0.84 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 1,338 | 0.46 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 172.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 3/13/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 851 | 0.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 177.50 | 0.00 | 1.90 | 0.95 | 0.10 | -0.63 | -86.31% | 0.01 | 4 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 1,084 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.71 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,434 | 0.78 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 782 | 1.34 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 1,082 | 0.85 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 1.85 | 0.93 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.70 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/13/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.37 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/13/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 804 | 2.52 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/13/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.78 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/13/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.96 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/13/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/13/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.15 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/13/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.89 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/13/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/13/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 676 | 1.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 652 | 1.16 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.91 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.84 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/13/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,739 | 0.74 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/13/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,492 | 0.64 | -0.01 | 0.00 | -0.01 | 3/11/2026 | 3/13/2026 4:00:00 PM EST |
| 131.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.02 | 3/13/2026 4:00:00 PM EST | |||
| 132.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.03 | 3/13/2026 4:00:00 PM EST | |||
| 133.00 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.03 | 3/13/2026 4:00:00 PM EST | ||||||
| 134.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.04 | 3/13/2026 4:00:00 PM EST | |||
| 135.00 | 0.10 | 0.95 | 0.53 | 0.15 | -0.05 | -25.00% | 0.00 | 3 | 927 | 0.56 | -0.03 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 136.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.01 | -0.06 | 3/13/2026 4:00:00 PM EST | |||
| 137.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.93 | -0.03 | 0.01 | -0.06 | 3/13/2026 4:00:00 PM EST | |||
| 138.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.77 | -0.05 | 0.01 | -0.08 | 3/13/2026 4:00:00 PM EST | |||
| 139.00 | 0.00 | 2.60 | 1.30 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | -0.06 | 0.01 | -0.08 | 3/11/2026 | 3/13/2026 4:00:00 PM EST |
| 140.00 | 0.20 | 0.75 | 0.48 | 0.40 | -0.35 | -46.67% | 0.00 | 15 | 751 | 0.41 | -0.13 | 0.02 | -0.16 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 141.00 | 0.45 | 1.10 | 0.78 | 0.45 | -2.02 | -81.79% | 0.01 | 1 | 4 | 0.46 | -0.14 | 0.02 | -0.17 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 142.00 | 0.30 | 1.05 | 0.68 | 0.65 | -1.30 | -66.67% | 0.00 | 2 | 4 | 0.40 | -0.16 | 0.03 | -0.17 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 143.00 | 0.35 | 1.00 | 0.68 | 0.81 | -0.19 | -19.00% | 0.00 | 1 | 9 | 0.37 | -0.18 | 0.03 | -0.18 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 144.00 | 0.55 | 1.15 | 0.85 | 0.85 | -0.52 | -37.96% | 0.01 | 1 | 4 | 0.37 | -0.20 | 0.04 | -0.18 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 145.00 | 0.90 | 1.15 | 1.03 | 0.95 | -0.67 | -41.36% | 0.01 | 8 | 1,227 | 0.36 | -0.23 | 0.04 | -0.18 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 146.00 | 0.90 | 1.50 | 1.20 | 1.20 | -0.95 | -44.19% | 0.01 | 7 | 19 | 0.35 | -0.26 | 0.05 | -0.18 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 147.00 | 1.10 | 1.90 | 1.50 | 1.42 | -1.43 | -50.18% | 0.01 | 15 | 242 | 0.35 | -0.31 | 0.05 | -0.19 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 148.00 | 1.45 | 1.95 | 1.70 | 1.69 | -1.61 | -48.79% | 0.01 | 343 | 54 | 0.33 | -0.36 | 0.06 | -0.19 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 149.00 | 1.65 | 2.60 | 2.13 | 2.05 | -0.95 | -31.67% | 0.01 | 9 | 64 | 0.33 | -0.41 | 0.06 | -0.19 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 150.00 | 2.25 | 3.00 | 2.63 | 2.51 | -1.02 | -28.90% | 0.02 | 27 | 991 | 0.33 | -0.47 | 0.06 | -0.20 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 152.50 | 3.60 | 4.20 | 3.90 | 3.80 | -1.35 | -26.22% | 0.03 | 55 | 60 | 0.31 | -0.62 | 0.06 | -0.19 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 155.00 | 5.40 | 6.00 | 5.70 | 5.06 | -3.44 | -40.48% | 0.04 | 10 | 527 | 0.32 | -0.74 | 0.05 | -0.17 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 157.50 | 6.50 | 8.50 | 7.50 | 9.17 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.47 | -0.83 | 0.04 | -0.14 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 160.00 | 9.10 | 10.80 | 9.95 | 9.60 | -1.15 | -10.70% | 0.06 | 2 | 249 | 0.52 | -0.89 | 0.03 | -0.11 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 162.50 | 10.80 | 12.90 | 11.85 | 14.49 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.52 | -0.94 | 0.02 | -0.07 | 3/10/2026 | 3/13/2026 4:00:00 PM EST |
| 165.00 | 13.10 | 15.70 | 14.40 | 14.63 | -0.88 | -5.68% | 0.09 | 3 | 167 | 0.65 | -0.96 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 167.50 | 15.60 | 18.00 | 16.80 | % | 0.10 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 3/13/2026 4:00:00 PM EST | |||
| 170.00 | 18.00 | 20.40 | 19.20 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.71 | -0.99 | 0.00 | -0.02 | 2/10/2026 | 3/13/2026 4:00:00 PM EST |
| 172.50 | 20.50 | 23.00 | 21.75 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 175.00 | 23.00 | 25.60 | 24.30 | 26.74 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 177.50 | 25.50 | 28.10 | 26.80 | 29.26 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 180.00 | 28.00 | 31.70 | 29.85 | 32.68 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 185.00 | 33.50 | 36.80 | 35.15 | 28.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 4:00:00 PM EST |
| 190.00 | 38.50 | 41.80 | 40.15 | 58.08 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 3/13/2026 4:00:00 PM EST |
| 195.00 | 43.50 | 46.80 | 45.15 | 48.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 3/13/2026 4:00:00 PM EST |
| 200.00 | 48.50 | 51.20 | 49.85 | 70.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/13/2026 4:00:00 PM EST |
| 210.00 | 58.50 | 61.20 | 59.85 | 60.13 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 3/13/2026 4:00:00 PM EST |
| 220.00 | 68.50 | 71.80 | 70.15 | 52.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 3/13/2026 4:00:00 PM EST |
| 230.00 | 78.50 | 81.80 | 80.15 | 88.59 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 3/13/2026 4:00:00 PM EST |
| 240.00 | 88.50 | 91.40 | 89.95 | % | 0.37 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 250.00 | 98.50 | 101.80 | 100.15 | % | 0.40 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 260.00 | 108.50 | 111.40 | 109.95 | 93.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 3/13/2026 4:00:00 PM EST |
| 270.00 | 118.50 | 121.40 | 119.95 | % | 0.44 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 280.00 | 128.50 | 131.40 | 129.95 | % | 0.46 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:00 PM EST |