Options Chain for STUBHUB HLDGS INC CL A (STUB) - $14.70 as of 1/23/2026 10:04:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.90 | 12.60 | % | 5.04 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 5.00 | 9.10 | 10.90 | 10.00 | % | 2.00 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 7.50 | 6.60 | 8.10 | 7.35 | % | 0.98 | 0 | 0 | 2.45 | 0.98 | 0.02 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 10.00 | 4.70 | 5.50 | 5.10 | 5.20 | 0.00 | 0.00% | 0.51 | 0 | 320 | 1.26 | 0.84 | 0.04 | -0.01 | 1/22/2026 | 1/23/2026 3:59:50 PM EST |
| 12.50 | 3.10 | 3.50 | 3.30 | 3.47 | -0.93 | -21.14% | 0.26 | 1 | 573 | 1.16 | 0.68 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 15.00 | 2.00 | 2.35 | 2.18 | 2.11 | -0.24 | -10.22% | 0.15 | 17 | 8,076 | 1.16 | 0.52 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 17.50 | 0.95 | 1.65 | 1.30 | 1.40 | -0.10 | -6.67% | 0.07 | 44 | 830 | 1.10 | 0.38 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 20.00 | 0.70 | 1.10 | 0.90 | 0.80 | -0.20 | -20.00% | 0.04 | 7,500 | 18,363 | 1.14 | 0.27 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 22.50 | 0.35 | 0.80 | 0.58 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 86 | 1.13 | 0.19 | 0.04 | -0.01 | 1/22/2026 | 1/23/2026 3:59:50 PM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.11 | 0.13 | 0.03 | -0.01 | 1/15/2026 | 1/23/2026 3:59:50 PM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.06 | 0.02 | -0.01 | 1/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 3:59:50 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.30 | +0.08 | +36.37% | 0.03 | 41 | 152 | 1.23 | -0.02 | 0.02 | 0.00 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 10.00 | 0.75 | 0.85 | 0.80 | 0.85 | +0.19 | +28.79% | 0.08 | 15 | 477 | 1.24 | -0.16 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 12.50 | 1.65 | 1.85 | 1.75 | 1.65 | +0.05 | +3.13% | 0.14 | 2 | 8,114 | 1.18 | -0.32 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 15.00 | 2.70 | 3.40 | 3.05 | 3.10 | +0.19 | +6.53% | 0.20 | 6 | 12,365 | 1.12 | -0.48 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 17.50 | 4.30 | 5.40 | 4.85 | 4.35 | 0.00 | 0.00% | 0.28 | 0 | 64 | 1.13 | -0.62 | 0.06 | -0.02 | 1/15/2026 | 1/23/2026 3:59:50 PM EST |
| 20.00 | 6.30 | 7.20 | 6.75 | 6.61 | +0.56 | +9.26% | 0.34 | 7,500 | 14,505 | 1.04 | -0.73 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 22.50 | 8.10 | 10.60 | 9.35 | % | 0.42 | 0 | 0 | 1.95 | -0.81 | 0.04 | -0.01 | 1/23/2026 3:59:50 PM EST | |||
| 25.00 | 9.90 | 12.90 | 11.40 | % | 0.46 | 0 | 0 | 2.03 | -0.87 | 0.03 | -0.01 | 1/23/2026 3:59:50 PM EST | |||
| 30.00 | 14.70 | 17.70 | 16.20 | % | 0.54 | 0 | 0 | 2.22 | -0.94 | 0.02 | -0.01 | 1/23/2026 3:59:50 PM EST |