Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $33.96 as of 3/16/2026 9:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.90 | 21.50 | 19.70 | 19.10 | +0.40 | +2.14% | 1.31 | 1 | 60 | 9.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 17.50 | 14.60 | 18.70 | 16.65 | 14.60 | 0.00 | 0.00% | 0.95 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:03 PM EST |
| 20.00 | 12.30 | 16.10 | 14.20 | 13.45 | -5.66 | -29.62% | 0.71 | 9 | 9 | 5.93 | 0.99 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 22.50 | 9.40 | 14.00 | 11.70 | 12.25 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.42 | 0.98 | 0.01 | -0.08 | 2/20/2026 | 3/16/2026 4:00:03 PM EST |
| 25.00 | 6.70 | 11.30 | 9.00 | 14.17 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.24 | 0.94 | 0.02 | -0.24 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 30.00 | 2.10 | 6.40 | 4.25 | 5.20 | -1.19 | -18.63% | 0.14 | 1 | 4 | 2.66 | 0.78 | 0.04 | -0.43 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 0.20 | 4.00 | 2.10 | 1.90 | -0.12 | -5.95% | 0.06 | 26 | 153 | 1.52 | 0.54 | 0.05 | -0.49 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 0.15 | 4.90 | 2.53 | 0.43 | +0.03 | +7.50% | 0.06 | 3 | 351 | 2.84 | 0.31 | 0.05 | -0.40 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 545 | 3.06 | 0.15 | 0.03 | -0.26 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 6.36 | 0.07 | 0.02 | -0.14 | 3/16/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | 0.09 | % | 0.04 | 1 | 0 | 6.98 | 0.03 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 3.10 | 1.55 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 190 | 2.89 | -0.01 | 0.00 | -0.03 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 3.60 | 1.80 | 2.46 | 0.00 | 0.00% | 0.08 | 0 | 2 | 7.34 | -0.02 | 0.01 | -0.08 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 3.70 | 1.85 | 0.07 | -1.63 | -95.89% | 0.07 | 1 | 10 | 6.34 | -0.06 | 0.02 | -0.24 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 30.00 | 0.40 | 4.90 | 2.65 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 163 | 3.39 | -0.22 | 0.04 | -0.43 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 0.55 | 4.50 | 2.53 | 2.53 | +0.03 | +1.20% | 0.07 | 6 | 83 | 3.08 | -0.46 | 0.05 | -0.49 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 4.00 | 8.50 | 6.25 | 6.75 | +0.75 | +12.50% | 0.16 | 1 | 1 | 3.62 | -0.69 | 0.05 | -0.40 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 45.00 | 8.60 | 12.70 | 10.65 | 7.43 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.93 | -0.85 | 0.03 | -0.26 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 50.00 | 15.70 | 18.40 | 17.05 | 15.24 | -0.70 | -4.40% | 0.34 | 8 | 29 | 5.23 | -0.93 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 19.00 | 22.50 | 20.75 | % | 0.38 | 0 | 0 | 5.12 | -0.97 | 0.01 | -0.07 | 3/16/2026 4:00:03 PM EST |