Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $31.40 as of 1/30/2026 7:01:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.40 | 18.00 | 15.70 | % | 1.05 | 0 | 0 | 2.53 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 17.50 | 11.30 | 15.50 | 13.40 | % | 0.77 | 0 | 0 | 2.10 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 9.00 | 13.50 | 11.25 | 11.53 | % | 0.56 | 3 | 0 | 1.91 | 0.93 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 22.50 | 7.00 | 11.00 | 9.00 | % | 0.40 | 0 | 0 | 1.56 | 0.88 | 0.02 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 25.00 | 5.00 | 9.50 | 7.25 | 7.13 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.54 | 0.80 | 0.03 | -0.04 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 30.00 | 1.80 | 6.00 | 3.90 | % | 0.13 | 0 | 0 | 0.77 | 0.60 | 0.04 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 0.55 | 4.90 | 2.73 | 2.51 | +1.01 | +67.34% | 0.08 | 3 | 21 | 0.92 | 0.38 | 0.05 | -0.04 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 4.70 | 2.35 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 251 | 1.67 | 0.22 | 0.04 | -0.03 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.96 | 0.11 | 0.02 | -0.02 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.77 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.18 | -0.03 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 190 | 1.11 | -0.07 | 0.01 | -0.02 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.28 | -0.12 | 0.02 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.91 | -0.20 | 0.03 | -0.04 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 30.00 | 1.00 | 5.50 | 3.25 | % | 0.11 | 0 | 0 | 0.85 | -0.40 | 0.04 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 4.00 | 8.50 | 6.25 | % | 0.18 | 0 | 0 | 1.35 | -0.62 | 0.05 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 40.00 | 8.00 | 12.50 | 10.25 | % | 0.26 | 0 | 0 | 1.43 | -0.78 | 0.04 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 45.00 | 12.50 | 17.00 | 14.75 | % | 0.33 | 0 | 0 | 1.56 | -0.89 | 0.02 | -0.02 | 1/30/2026 3:59:53 PM EST |