Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $33.46 as of 3/16/2026 9:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.70 | 14.70 | 13.70 | 9.00 | 0.00 | 0.00% | 0.68 | 0 | 5 | 5.14 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:00 PM EST |
| 21.00 | 11.40 | 13.90 | 12.65 | % | 0.60 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 22.00 | 10.10 | 12.90 | 11.50 | % | 0.52 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 23.00 | 9.80 | 11.90 | 10.85 | % | 0.47 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 24.00 | 8.10 | 11.10 | 9.60 | 4.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 8.30 | 8.70 | 8.50 | 8.83 | +0.07 | +0.80% | 0.34 | 3 | 9 | 2.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 26.00 | 6.90 | 8.70 | 7.80 | 7.05 | 0.00 | 0.00% | 0.30 | 0 | 12 | 3.15 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:00 PM EST |
| 27.00 | 6.40 | 7.30 | 6.85 | 7.55 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.41 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 28.00 | 5.30 | 5.70 | 5.50 | 4.88 | 0.00 | 0.00% | 0.20 | 0 | 150 | 1.38 | 0.99 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 29.00 | 4.40 | 4.70 | 4.55 | 4.05 | 0.00 | 0.00% | 0.16 | 0 | 346 | 1.14 | 0.96 | 0.03 | -0.04 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 30.00 | 3.50 | 3.70 | 3.60 | 3.60 | +0.45 | +14.29% | 0.12 | 2 | 3,713 | 0.67 | 0.92 | 0.06 | -0.06 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 31.00 | 2.60 | 2.90 | 2.75 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 3,139 | 0.76 | 0.85 | 0.09 | -0.08 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 32.00 | 1.80 | 2.00 | 1.90 | 2.35 | +0.67 | +39.89% | 0.06 | 21 | 1,295 | 0.70 | 0.75 | 0.13 | -0.11 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 33.00 | 1.15 | 1.30 | 1.23 | 1.54 | +0.44 | +40.00% | 0.04 | 1,184 | 1,514 | 0.68 | 0.60 | 0.16 | -0.12 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 34.00 | 0.65 | 0.80 | 0.73 | 0.73 | +0.08 | +12.31% | 0.02 | 1,087 | 7,336 | 0.67 | 0.43 | 0.17 | -0.12 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 35.00 | 0.35 | 0.45 | 0.40 | 0.42 | +0.02 | +5.00% | 0.01 | 268 | 6,818 | 0.68 | 0.28 | 0.14 | -0.10 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 36.00 | 0.15 | 0.25 | 0.20 | 0.30 | +0.08 | +36.37% | 0.01 | 22 | 3,400 | 0.67 | 0.17 | 0.10 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 37.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.02 | -11.77% | 0.00 | 2 | 445 | 0.68 | 0.09 | 0.07 | -0.05 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 5,606 | 0.83 | 0.04 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,046 | 0.96 | 0.02 | 0.02 | -0.01 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.08 | 0.01 | 0.01 | -0.01 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.33 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 47.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 48.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 49.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.04 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.83 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.65 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.48 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 10 | 230 | 1.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 10 | 279 | 1.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 262 | 1.12 | -0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 29.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 154 | 0.88 | -0.04 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.21 | -67.75% | 0.00 | 2 | 5,191 | 0.76 | -0.08 | 0.06 | -0.06 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 31.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.25 | -50.00% | 0.01 | 18 | 2,069 | 0.73 | -0.15 | 0.09 | -0.08 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 32.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.45 | -56.25% | 0.01 | 76 | 669 | 0.71 | -0.25 | 0.13 | -0.11 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 33.00 | 0.65 | 0.80 | 0.73 | 0.69 | -0.60 | -46.52% | 0.02 | 16 | 918 | 0.69 | -0.40 | 0.16 | -0.12 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 34.00 | 1.15 | 1.30 | 1.23 | 1.15 | -0.80 | -41.03% | 0.04 | 27 | 891 | 0.68 | -0.57 | 0.17 | -0.12 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 35.00 | 1.80 | 2.00 | 1.90 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 252 | 0.68 | -0.72 | 0.14 | -0.10 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 36.00 | 2.55 | 2.85 | 2.70 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 236 | 0.64 | -0.83 | 0.10 | -0.08 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 37.00 | 3.30 | 3.80 | 3.55 | % | 0.10 | 0 | 0 | 0.96 | -0.91 | 0.07 | -0.05 | 3/16/2026 4:00:00 PM EST | |||
| 38.00 | 4.40 | 4.80 | 4.60 | % | 0.12 | 0 | 0 | 1.09 | -0.96 | 0.04 | -0.03 | 3/16/2026 4:00:00 PM EST | |||
| 39.00 | 5.20 | 5.70 | 5.45 | % | 0.14 | 0 | 0 | 1.09 | -0.98 | 0.02 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 40.00 | 6.20 | 6.90 | 6.55 | % | 0.16 | 0 | 0 | 1.51 | -0.99 | 0.01 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 41.00 | 5.50 | 9.00 | 7.25 | % | 0.18 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 42.00 | 7.40 | 8.90 | 8.15 | % | 0.19 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 43.00 | 9.20 | 9.90 | 9.55 | % | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 44.00 | 9.60 | 10.90 | 10.25 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 45.00 | 9.50 | 12.30 | 10.90 | % | 0.24 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 46.00 | 10.50 | 13.30 | 11.90 | % | 0.26 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 47.00 | 11.50 | 14.90 | 13.20 | % | 0.28 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 48.00 | 12.50 | 15.90 | 14.20 | % | 0.30 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 49.00 | 14.00 | 16.60 | 15.30 | % | 0.31 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |