Options Chain for STEEL DYNAMICS INC COM (STLD) - $174.28 as of 3/16/2026 9:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 112.40 | 116.50 | 114.45 | % | 1.91 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 65.00 | 107.40 | 111.40 | 109.40 | % | 1.68 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 70.00 | 102.40 | 106.50 | 104.45 | 104.35 | 0.00 | 0.00% | 1.49 | 0 | 1 | 5.86 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 75.00 | 97.40 | 101.50 | 99.45 | 99.43 | 0.00 | 0.00% | 1.33 | 0 | 3 | 5.46 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 80.00 | 92.40 | 96.50 | 94.45 | 93.70 | 0.00 | 0.00% | 1.18 | 0 | 2 | 5.09 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 85.00 | 87.50 | 91.50 | 89.50 | 88.64 | 0.00 | 0.00% | 1.05 | 0 | 3 | 4.75 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 90.00 | 82.50 | 86.50 | 84.50 | 83.70 | 0.00 | 0.00% | 0.94 | 0 | 3 | 4.48 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 95.00 | 77.50 | 81.40 | 79.45 | 78.80 | 0.00 | 0.00% | 0.84 | 0 | 7 | 4.07 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 100.00 | 72.50 | 76.50 | 74.50 | 74.13 | 0.00 | 0.00% | 0.74 | 0 | 17 | 3.87 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 105.00 | 67.50 | 71.50 | 69.50 | 96.00 | 0.00 | 0.00% | 0.66 | 0 | 12 | 3.55 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:09 PM EST |
| 110.00 | 63.30 | 65.80 | 64.55 | 81.60 | 0.00 | 0.00% | 0.59 | 0 | 100 | 2.95 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:09 PM EST |
| 115.00 | 57.60 | 61.00 | 59.30 | 59.63 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 120.00 | 53.30 | 55.20 | 54.25 | 39.00 | 0.00 | 0.00% | 0.45 | 0 | 91 | 2.15 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 4:00:09 PM EST |
| 125.00 | 47.60 | 51.20 | 49.40 | 11.60 | 0.00 | 0.00% | 0.40 | 0 | 25 | 2.43 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 3/16/2026 4:00:09 PM EST |
| 130.00 | 43.10 | 46.10 | 44.60 | 68.75 | 0.00 | 0.00% | 0.34 | 0 | 44 | 2.16 | 1.00 | 0.00 | -0.01 | 3/2/2026 | 3/16/2026 4:00:09 PM EST |
| 135.00 | 37.60 | 41.20 | 39.40 | 59.74 | 0.00 | 0.00% | 0.29 | 0 | 31 | 1.98 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 3/16/2026 4:00:09 PM EST |
| 140.00 | 32.60 | 35.90 | 34.25 | 31.70 | 0.00 | 0.00% | 0.24 | 0 | 72 | 1.67 | 0.99 | 0.00 | -0.08 | 12/4/2025 | 3/16/2026 4:00:09 PM EST |
| 145.00 | 28.60 | 30.50 | 29.55 | 51.80 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.33 | 0.97 | 0.00 | -0.15 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 150.00 | 23.70 | 25.60 | 24.65 | 46.90 | 0.00 | 0.00% | 0.16 | 0 | 38 | 1.17 | 0.95 | 0.01 | -0.22 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 155.00 | 18.70 | 21.30 | 20.00 | 18.73 | -18.47 | -49.66% | 0.13 | 3 | 41 | 1.18 | 0.90 | 0.01 | -0.35 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 160.00 | 13.30 | 16.80 | 15.05 | 23.50 | 0.00 | 0.00% | 0.09 | 0 | 95 | 1.05 | 0.85 | 0.02 | -0.44 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 165.00 | 9.40 | 11.90 | 10.65 | 29.88 | 0.00 | 0.00% | 0.06 | 0 | 121 | 0.84 | 0.77 | 0.02 | -0.53 | 2/20/2026 | 3/16/2026 4:00:09 PM EST |
| 170.00 | 6.50 | 7.40 | 6.95 | 6.40 | -0.10 | -1.54% | 0.04 | 1 | 204 | 0.62 | 0.66 | 0.03 | -0.56 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 175.00 | 3.10 | 3.90 | 3.50 | 3.25 | +0.25 | +8.34% | 0.02 | 4 | 248 | 0.57 | 0.49 | 0.04 | -0.54 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 180.00 | 1.90 | 2.00 | 1.95 | 1.86 | -0.08 | -4.13% | 0.01 | 10 | 255 | 0.57 | 0.31 | 0.03 | -0.46 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 185.00 | 0.75 | 1.10 | 0.93 | 0.95 | -0.10 | -9.53% | 0.01 | 2 | 837 | 0.57 | 0.18 | 0.02 | -0.35 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 190.00 | 0.30 | 0.60 | 0.45 | 0.50 | +0.01 | +2.05% | 0.00 | 3 | 308 | 0.59 | 0.10 | 0.02 | -0.26 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.73 | 0.05 | 0.01 | -0.15 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.01 | +6.25% | 0.00 | 23 | 724 | 0.66 | 0.03 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.03 | +25.00% | 0.00 | 7 | 534 | 0.80 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 9 | 439 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.07 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.32 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.46 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.87 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.54 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 76 | 4.22 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.92 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.64 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.92 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.46 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.99 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.29 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 3/16/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.27 | -0.01 | 0.00 | -0.03 | 2/11/2026 | 3/16/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 20 | 55 | 1.06 | -0.01 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 145.00 | 0.05 | 0.80 | 0.43 | 0.20 | -0.97 | -82.91% | 0.00 | 29 | 98 | 1.07 | -0.03 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 150.00 | 0.20 | 0.95 | 0.58 | 0.37 | -0.93 | -71.54% | 0.00 | 5 | 154 | 0.97 | -0.05 | 0.01 | -0.22 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 155.00 | 0.15 | 1.00 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.80 | -0.10 | 0.01 | -0.35 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 160.00 | 0.55 | 1.15 | 0.85 | 0.90 | -0.60 | -40.00% | 0.01 | 38 | 193 | 0.73 | -0.15 | 0.02 | -0.44 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 165.00 | 1.05 | 1.40 | 1.23 | 1.20 | -1.60 | -57.15% | 0.01 | 27 | 399 | 0.63 | -0.23 | 0.02 | -0.53 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 170.00 | 2.20 | 3.20 | 2.70 | 2.90 | -1.40 | -32.56% | 0.02 | 27 | 400 | 0.58 | -0.34 | 0.03 | -0.56 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 175.00 | 4.10 | 4.80 | 4.45 | 5.04 | -0.56 | -10.00% | 0.03 | 19 | 234 | 0.60 | -0.51 | 0.04 | -0.54 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 180.00 | 7.20 | 8.00 | 7.60 | 7.80 | -2.22 | -22.16% | 0.04 | 86 | 648 | 0.57 | -0.69 | 0.03 | -0.46 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 185.00 | 10.10 | 12.80 | 11.45 | 13.40 | +3.10 | +30.10% | 0.06 | 1 | 145 | 0.83 | -0.82 | 0.02 | -0.35 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 190.00 | 15.60 | 17.50 | 16.55 | 17.50 | +0.50 | +2.95% | 0.09 | 1 | 110 | 0.68 | -0.90 | 0.02 | -0.26 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 195.00 | 19.60 | 22.00 | 20.80 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 178 | 1.03 | -0.95 | 0.01 | -0.15 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 200.00 | 24.50 | 26.90 | 25.70 | 26.00 | +1.00 | +4.00% | 0.13 | 16 | 168 | 1.16 | -0.97 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 210.00 | 34.50 | 36.80 | 35.65 | 30.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.40 | -0.99 | 0.00 | -0.03 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 220.00 | 45.10 | 47.50 | 46.30 | 32.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:09 PM EST |
| 230.00 | 54.10 | 57.50 | 55.80 | 76.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 4:00:09 PM EST |
| 240.00 | 63.60 | 67.60 | 65.60 | % | 0.27 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 250.00 | 73.60 | 77.60 | 75.60 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 260.00 | 83.60 | 87.70 | 85.65 | % | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 270.00 | 94.30 | 97.60 | 95.95 | % | 0.36 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 280.00 | 103.60 | 107.60 | 105.60 | % | 0.38 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 290.00 | 113.60 | 117.60 | 115.60 | % | 0.40 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 300.00 | 123.60 | 127.60 | 125.60 | % | 0.42 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 310.00 | 133.70 | 137.60 | 135.65 | % | 0.44 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |