Options Chain for STELLANTIS N.V SHS (STLA) - $9.72 as of 1/30/2026 7:01:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.40 | 8.60 | 8.00 | 8.40 | 0.00 | 0.00% | 4.00 | 0 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 1/30/2026 3:59:53 PM EST |
| 3.00 | 6.40 | 7.60 | 7.00 | % | 2.33 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 4.00 | 5.30 | 6.60 | 5.95 | % | 1.49 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 4.40 | 5.30 | 4.85 | 4.90 | 0.00 | 0.00% | 0.97 | 0 | 10 | 1.91 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 1/30/2026 3:59:53 PM EST |
| 6.00 | 3.70 | 4.50 | 4.10 | 3.89 | 0.00 | 0.00% | 0.68 | 0 | 19 | 1.77 | 0.99 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 7.00 | 2.75 | 3.50 | 3.13 | 2.55 | 0.00 | 0.00% | 0.45 | 0 | 98 | 1.38 | 0.94 | 0.05 | 0.00 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 8.00 | 1.55 | 2.30 | 1.93 | 2.02 | -0.01 | -0.50% | 0.24 | 9 | 115 | 0.84 | 0.87 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 9.00 | 1.20 | 1.30 | 1.25 | 1.20 | +0.02 | +1.70% | 0.14 | 9 | 914 | 0.51 | 0.73 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.63 | 0.00 | 0.00% | 0.06 | 5 | 1,850 | 0.44 | 0.51 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 11.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.02 | -6.90% | 0.03 | 14 | 3,698 | 0.45 | 0.29 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 32 | 3,154 | 0.43 | 0.15 | 0.14 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,606 | 0.56 | 0.06 | 0.07 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 0.57 | 0.02 | 0.03 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 821 | 0.84 | 0.01 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.73 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/30/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/30/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.81 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/30/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 10 | 4.36 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 1/30/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 313 | 2.43 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.09 | -0.01 | 0.01 | 0.00 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 513 | 0.68 | -0.06 | 0.05 | 0.00 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.19 | +0.01 | +5.56% | 0.02 | 27 | 2,561 | 0.57 | -0.13 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 9.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.02 | -5.72% | 0.04 | 37 | 7,539 | 0.50 | -0.27 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.71 | -0.09 | -11.25% | 0.07 | 153 | 6,616 | 0.44 | -0.49 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 11.00 | 1.30 | 1.50 | 1.40 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 2,392 | 0.48 | -0.71 | 0.21 | -0.01 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 12.00 | 2.15 | 2.25 | 2.20 | 2.36 | 0.00 | 0.00% | 0.18 | 0 | 1,374 | 0.43 | -0.85 | 0.14 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 13.00 | 3.10 | 3.80 | 3.45 | 3.19 | 0.00 | 0.00% | 0.27 | 0 | 1,797 | 1.14 | -0.94 | 0.07 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 14.00 | 3.80 | 6.20 | 5.00 | 4.51 | 0.00 | 0.00% | 0.36 | 0 | 13 | 2.29 | -0.98 | 0.03 | 0.00 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 4.80 | 6.40 | 5.60 | % | 0.37 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 16.00 | 4.70 | 7.40 | 6.05 | 6.22 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.98 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 17.00 | 6.80 | 8.60 | 7.70 | % | 0.45 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 18.00 | 7.80 | 9.40 | 8.60 | % | 0.48 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 19.00 | 7.80 | 11.20 | 9.50 | % | 0.50 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 9.80 | 12.20 | 11.00 | % | 0.55 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |