Options Chain for STAGWELL INC COM CL A (STGW) - $6.01 as of 1/30/2026 8:44:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.60 | 5.00 | 6.20 | 0.00 | 0.00% | 5.00 | 0 | 1 | 7.10 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 2.50 | 3.00 | 4.00 | 3.50 | 3.93 | 0.00 | 0.00% | 1.40 | 0 | 39 | 3.03 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 4.00 | 1.80 | 2.50 | 2.15 | % | 0.54 | 0 | 0 | 1.72 | 0.94 | 0.07 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.90 | 1.65 | 1.28 | 1.60 | 0.00 | 0.00% | 0.26 | 0 | 182 | 1.32 | 0.79 | 0.16 | -0.01 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 6.00 | 0.40 | 1.00 | 0.70 | 0.66 | -0.31 | -31.96% | 0.12 | 10 | 11 | 0.77 | 0.57 | 0.23 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 0.15 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00% | 0.05 | 21 | 1,826 | 0.89 | 0.28 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.75 | 0.11 | 0.11 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.94 | 0.06 | 0.06 | 0.00 | 11/13/2025 | 1/30/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.10 | 0.03 | 0.04 | 0.00 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.24 | 0.01 | 0.02 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 15 | 3.79 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/30/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.23 | -0.06 | 0.07 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.08 | +47.06% | 0.05 | 4 | 86 | 0.80 | -0.21 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 6.00 | 0.50 | 0.85 | 0.68 | % | 0.11 | 0 | 0 | 0.81 | -0.43 | 0.23 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 1.35 | 2.10 | 1.73 | % | 0.23 | 0 | 0 | 1.28 | -0.72 | 0.19 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 9.00 | 2.40 | 3.60 | 3.00 | % | 0.33 | 0 | 0 | 1.65 | -0.89 | 0.11 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 1.84 | -0.94 | 0.06 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 11.00 | 4.40 | 5.60 | 5.00 | % | 0.45 | 0 | 0 | 2.00 | -0.97 | 0.04 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 12.00 | 5.20 | 6.70 | 5.95 | % | 0.50 | 0 | 0 | 2.27 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:57 PM EST |