Options Chain for SASOL LTD SPONSORED ADR (SSL) - $7.42 as of 2/5/2026 8:12:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.80 | 4.70 | % | 1.88 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 5.00 | 2.00 | 3.30 | 2.65 | 2.00 | 0.00 | 0.00% | 0.53 | 0 | 713 | 2.61 | 1.00 | 0.03 | 0.00 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 7.50 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 2,038 | 0.68 | 0.45 | 0.24 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 546 | 0.76 | 0.10 | 0.10 | 0.00 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.41 | 0.01 | 0.02 | 0.00 | 9/18/2025 | 2/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.84 | 0.00 | 0.03 | 0.00 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 7.50 | 0.25 | 1.65 | 0.95 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 134 | 1.42 | -0.55 | 0.24 | -0.01 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 10.00 | 1.55 | 4.10 | 2.83 | 2.65 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.05 | -0.90 | 0.10 | 0.00 | 1/22/2026 | 2/4/2026 3:59:52 PM EST |
| 12.50 | 4.00 | 6.60 | 5.30 | 5.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.49 | -0.99 | 0.02 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |