Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $4.88 as of 1/30/2026 8:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 3.50 | 0.00 | 0.00% | 1.04 | 0 | 3 | 3.62 | 0.99 | 0.02 | 0.00 | 1/20/2026 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 61 | 2.28 | 0.54 | 0.27 | -0.01 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.23 | 0.11 | 0.12 | 0.00 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.31 | 0.01 | 0.02 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.46 | -0.01 | 0.02 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.30 | 1.00 | 0.65 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.84 | -0.46 | 0.27 | -0.01 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 1.81 | -0.89 | 0.12 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.14 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:51 PM EST |