Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $44.34 as of 1/30/2026 8:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 24.00 | 22.00 | % | 0.98 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 25.00 | 17.40 | 21.50 | 19.45 | % | 0.78 | 0 | 0 | 1.71 | 0.97 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 30.00 | 13.20 | 16.10 | 14.65 | % | 0.49 | 0 | 0 | 1.18 | 0.91 | 0.01 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 35.00 | 9.70 | 11.40 | 10.55 | 10.55 | % | 0.30 | 30 | 0 | 0.76 | 0.81 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST | |
| 40.00 | 5.70 | 7.50 | 6.60 | 6.60 | % | 0.16 | 29 | 0 | 0.66 | 0.69 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST | |
| 45.00 | 3.00 | 5.70 | 4.35 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 70 | 0.71 | 0.53 | 0.03 | -0.05 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 1.35 | 3.00 | 2.18 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 1,897 | 0.63 | 0.35 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 0.30 | 1.95 | 1.13 | % | 0.02 | 0 | 0 | 0.60 | 0.18 | 0.03 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.02 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | 0.04 | 0.01 | -0.01 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.88 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.80 | -0.03 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | -0.09 | 0.01 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 35.00 | 0.20 | 1.20 | 0.70 | 0.73 | -0.52 | -41.60% | 0.02 | 7 | 1 | 0.59 | -0.19 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 40.00 | 1.20 | 3.00 | 2.10 | 1.93 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.63 | -0.31 | 0.03 | -0.05 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 3.20 | 6.00 | 4.60 | 4.23 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.66 | -0.47 | 0.03 | -0.05 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 6.20 | 8.40 | 7.30 | 6.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.57 | -0.65 | 0.04 | -0.04 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 10.00 | 13.50 | 11.75 | % | 0.21 | 0 | 0 | 1.03 | -0.82 | 0.03 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 60.00 | 14.00 | 18.00 | 16.00 | % | 0.27 | 0 | 0 | 1.08 | -0.92 | 0.02 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 65.00 | 18.80 | 22.80 | 20.80 | % | 0.32 | 0 | 0 | 1.19 | -0.96 | 0.01 | -0.01 | 1/30/2026 3:59:55 PM EST |