Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $20.34 as of 1/30/2026 8:44:10 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.50 10.00 8.75 % 0.70 0 0 2.19 0.95 0.02 -0.01 1/30/2026 3:59:53 PM EST
15.00 5.50 7.50 6.50 % 0.43 0 0 1.65 0.86 0.03 -0.02 1/30/2026 3:59:53 PM EST
17.50 4.00 5.60 4.80 % 0.27 0 0 1.10 0.75 0.05 -0.03 1/30/2026 3:59:53 PM EST
20.00 2.70 2.95 2.83 2.93 -0.82 -21.87% 0.14 3 56 0.86 0.60 0.06 -0.03 1/30/2026 1/30/2026 3:59:53 PM EST
22.50 1.70 2.00 1.85 2.00 -0.70 -25.93% 0.08 2 159 0.86 0.45 0.06 -0.03 1/30/2026 1/30/2026 3:59:53 PM EST
25.00 1.10 1.40 1.25 1.32 -0.48 -26.67% 0.05 2 482 0.89 0.33 0.06 -0.03 1/30/2026 1/30/2026 3:59:53 PM EST
30.00 0.25 2.00 1.13 0.97 0.00 0.00% 0.04 0 194 1.13 0.18 0.04 -0.02 1/28/2026 1/30/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 1.44 -0.05 0.02 -0.01 1/30/2026 3:59:53 PM EST
15.00 0.05 0.95 0.50 0.50 0.00 0.00% 0.03 0 5 0.83 -0.14 0.03 -0.02 1/23/2026 1/30/2026 3:59:53 PM EST
17.50 0.90 1.50 1.20 1.35 -0.05 -3.58% 0.07 2 128 0.89 -0.25 0.05 -0.03 1/30/2026 1/30/2026 3:59:53 PM EST
20.00 2.00 2.60 2.30 2.17 -0.14 -6.07% 0.11 2 195 0.89 -0.40 0.06 -0.03 1/30/2026 1/30/2026 3:59:53 PM EST
22.50 3.50 4.10 3.80 4.00 +0.50 +14.29% 0.17 10 43 0.89 -0.55 0.06 -0.03 1/30/2026 1/30/2026 3:59:53 PM EST
25.00 4.90 6.30 5.60 4.36 0.00 0.00% 0.22 0 6 0.86 -0.67 0.06 -0.03 1/26/2026 1/30/2026 3:59:53 PM EST
30.00 8.10 11.60 9.85 7.90 0.00 0.00% 0.33 0 1 1.63 -0.82 0.04 -0.02 1/26/2026 1/30/2026 3:59:53 PM EST