Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $18.11 as of 1/30/2026 8:44:10 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 3.90 7.60 5.75 % 0.46 0 0 1.88 0.96 0.02 -0.01 1/30/2026 3:59:55 PM EST
15.00 3.30 4.80 4.05 4.02 0.00 0.00% 0.27 0 8 1.19 0.84 0.06 -0.01 1/23/2026 1/30/2026 3:59:55 PM EST
17.50 1.75 2.30 2.03 2.01 -0.31 -13.37% 0.12 2,007 3,123 0.61 0.63 0.09 -0.02 1/30/2026 1/30/2026 3:59:55 PM EST
20.00 0.95 1.10 1.03 1.00 -0.10 -9.10% 0.05 2,093 7,313 0.61 0.40 0.10 -0.02 1/30/2026 1/30/2026 3:59:55 PM EST
22.50 0.45 0.60 0.53 0.50 -0.05 -9.10% 0.02 22 122 0.65 0.22 0.07 -0.01 1/30/2026 1/30/2026 3:59:55 PM EST
25.00 0.10 0.75 0.43 0.24 0.00 0.00% 0.02 0 13 0.74 0.11 0.04 -0.01 1/23/2026 1/30/2026 3:59:55 PM EST
27.50 0.00 0.75 0.38 % 0.01 0 0 1.11 0.05 0.02 0.00 1/30/2026 3:59:55 PM EST
30.00 0.00 0.65 0.33 % 0.01 0 0 1.19 0.02 0.01 0.00 1/30/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.05 0.90 0.48 0.15 0.00 0.00% 0.04 0 4 1.34 -0.04 0.02 -0.01 1/26/2026 1/30/2026 3:59:55 PM EST
15.00 0.10 1.75 0.93 0.55 0.00 0.00% 0.06 0 7 1.36 -0.16 0.06 -0.01 1/27/2026 1/30/2026 3:59:55 PM EST
17.50 1.05 1.40 1.23 1.34 +0.22 +19.65% 0.07 27 1,495 0.63 -0.37 0.09 -0.02 1/30/2026 1/30/2026 3:59:55 PM EST
20.00 1.65 3.90 2.78 % 0.14 0 0 1.28 -0.60 0.10 -0.02 1/30/2026 3:59:55 PM EST
22.50 3.60 5.30 4.45 4.10 0.00 0.00% 0.20 0 1 0.93 -0.78 0.07 -0.01 1/22/2026 1/30/2026 3:59:55 PM EST
25.00 5.80 8.40 7.10 % 0.28 0 0 1.40 -0.89 0.04 -0.01 1/30/2026 3:59:55 PM EST
27.50 8.30 10.20 9.25 % 0.34 0 0 1.27 -0.95 0.02 0.00 1/30/2026 3:59:55 PM EST
30.00 10.10 12.70 11.40 % 0.38 0 0 1.42 -0.98 0.01 0.00 1/30/2026 3:59:55 PM EST