Options Chain for SPRUCE POWER HOLDING CORP COM NEW (SPRU) - $5.11 as of 2/5/2026 8:12:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.30 | 2.80 | % | 1.12 | 0 | 0 | 3.20 | 0.99 | 0.01 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.40 | 1.25 | 0.83 | 1.17 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.94 | 0.64 | 0.22 | -0.01 | 1/16/2026 | 2/4/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.13 | 0.18 | 0.16 | -0.01 | 1/23/2026 | 2/4/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.71 | 0.04 | 0.05 | 0.00 | 1/22/2026 | 2/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.62 | -0.01 | 0.01 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.10 | 0.95 | 0.53 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.94 | -0.36 | 0.22 | -0.01 | 2/2/2026 | 2/4/2026 3:59:58 PM EST |
| 7.50 | 1.80 | 2.80 | 2.30 | % | 0.31 | 0 | 0 | 1.71 | -0.82 | 0.16 | -0.01 | 2/4/2026 3:59:58 PM EST | |||
| 10.00 | 4.20 | 5.20 | 4.70 | % | 0.47 | 0 | 0 | 2.12 | -0.96 | 0.05 | 0.00 | 2/4/2026 3:59:58 PM EST |