Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.07 as of 1/26/2026 12:12:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 2.85 | 2.55 | % | 5.10 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 1/26/2026 12:58:52 PM EST | |||
| 1.00 | 1.74 | 2.34 | 2.04 | % | 2.04 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 1/26/2026 12:58:52 PM EST | |||
| 1.50 | 1.26 | 1.85 | 1.56 | % | 1.04 | 0 | 0 | 2.99 | 0.98 | 0.07 | 0.00 | 1/26/2026 12:58:52 PM EST | |||
| 2.00 | 0.80 | 1.41 | 1.11 | 1.13 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.29 | 0.88 | 0.17 | 0.00 | 1/21/2026 | 1/26/2026 12:58:52 PM EST |
| 2.50 | 0.65 | 1.00 | 0.83 | 0.69 | -0.21 | -23.34% | 0.33 | 2 | 10 | 1.35 | 0.73 | 0.26 | 0.00 | 1/26/2026 | 1/26/2026 12:58:52 PM EST |
| 3.00 | 0.41 | 0.50 | 0.46 | 0.44 | -0.08 | -15.39% | 0.15 | 9 | 145 | 1.04 | 0.57 | 0.32 | 0.00 | 1/26/2026 | 1/26/2026 12:58:52 PM EST |
| 3.50 | 0.25 | 0.39 | 0.32 | 0.27 | -0.06 | -18.19% | 0.09 | 121 | 373 | 1.12 | 0.42 | 0.32 | 0.00 | 1/26/2026 | 1/26/2026 12:58:52 PM EST |
| 4.00 | 0.12 | 0.20 | 0.16 | 0.16 | +0.01 | +6.67% | 0.04 | 20 | 55 | 0.97 | 0.29 | 0.29 | 0.00 | 1/26/2026 | 1/26/2026 12:58:52 PM EST |
| 4.50 | 0.08 | 0.21 | 0.15 | 0.10 | -0.05 | -33.34% | 0.03 | 1 | 46 | 1.18 | 0.19 | 0.23 | 0.00 | 1/26/2026 | 1/26/2026 12:58:52 PM EST |
| 5.00 | 0.04 | 0.22 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 69 | 1.22 | 0.12 | 0.17 | 0.00 | 1/22/2026 | 1/26/2026 12:58:52 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.61 | 0.10 | 0.14 | 0.00 | 1/26/2026 12:58:52 PM EST | |||
| 6.00 | 0.00 | 0.17 | 0.09 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.06 | 0.10 | 0.00 | 1/16/2026 | 1/26/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/26/2026 12:58:52 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 105 | 2.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 12:58:52 PM EST |
| 1.50 | 0.00 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.87 | -0.02 | 0.07 | 0.00 | 1/21/2026 | 1/26/2026 12:58:52 PM EST |
| 2.00 | 0.04 | 0.16 | 0.10 | % | 0.05 | 0 | 0 | 1.11 | -0.12 | 0.17 | 0.00 | 1/26/2026 12:58:52 PM EST | |||
| 2.50 | 0.08 | 0.27 | 0.18 | 0.25 | -0.02 | -7.41% | 0.07 | 4 | 127 | 0.86 | -0.27 | 0.26 | 0.00 | 1/26/2026 | 1/26/2026 12:58:52 PM EST |
| 3.00 | 0.48 | 0.54 | 0.51 | 0.53 | +0.03 | +6.00% | 0.17 | 3 | 177 | 1.10 | -0.43 | 0.32 | 0.00 | 1/26/2026 | 1/26/2026 12:58:52 PM EST |
| 3.50 | 0.81 | 0.89 | 0.85 | 0.82 | 0.00 | 0.00% | 0.24 | 68 | 21 | 1.14 | -0.58 | 0.32 | 0.00 | 1/26/2026 | 1/26/2026 12:58:52 PM EST |
| 4.00 | 1.10 | 1.52 | 1.31 | 1.21 | % | 0.33 | 1 | 0 | 1.28 | -0.71 | 0.29 | 0.00 | 1/26/2026 | 1/26/2026 12:58:52 PM EST | |
| 4.50 | 1.40 | 3.80 | 2.60 | % | 0.58 | 0 | 0 | 6.90 | -0.81 | 0.23 | 0.00 | 1/26/2026 12:58:52 PM EST | |||
| 5.00 | 1.86 | 4.25 | 3.06 | % | 0.61 | 0 | 0 | 6.85 | -0.88 | 0.17 | 0.00 | 1/26/2026 12:58:52 PM EST | |||
| 5.50 | 2.32 | 4.70 | 3.51 | % | 0.64 | 0 | 0 | 6.78 | -0.90 | 0.14 | 0.00 | 1/26/2026 12:58:52 PM EST | |||
| 6.00 | 2.80 | 5.15 | 3.98 | % | 0.66 | 0 | 0 | 6.71 | -0.94 | 0.10 | 0.00 | 1/26/2026 12:58:52 PM EST |