Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $5.09 as of 2/5/2026 8:12:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 2.69 | 0.00 | 0.00% | 1.08 | 0 | 7 | 3.51 | 0.98 | 0.02 | -0.01 | 1/30/2026 | 2/4/2026 3:59:53 PM EST |
| 5.00 | 0.50 | 1.50 | 1.00 | 0.90 | 0.00 | 0.00% | 0.20 | 0 | 1,212 | 1.19 | 0.66 | 0.19 | -0.01 | 2/2/2026 | 2/4/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 55 | 1.88 | 0.26 | 0.17 | -0.01 | 2/2/2026 | 2/4/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.08 | 0.08 | 0.00 | 1/21/2026 | 2/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.96 | -0.02 | 0.02 | -0.01 | 9/4/2025 | 2/4/2026 3:59:53 PM EST |
| 5.00 | 0.30 | 0.85 | 0.58 | 0.42 | 0.00 | 0.00% | 0.12 | 0 | 34 | 1.07 | -0.34 | 0.19 | -0.01 | 1/30/2026 | 2/4/2026 3:59:53 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 2.45 | -0.74 | 0.17 | -0.01 | 2/4/2026 3:59:53 PM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 2.82 | -0.92 | 0.08 | 0.00 | 2/4/2026 3:59:53 PM EST |