Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $64.50 as of 1/30/2026 6:59:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.20 | 34.00 | 32.10 | 32.25 | 0.00 | 0.00% | 1.07 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 25.20 | 29.00 | 27.10 | % | 0.77 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 20.10 | 24.10 | 22.10 | % | 0.55 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 15.40 | 19.50 | 17.45 | % | 0.39 | 0 | 0 | 1.13 | 0.95 | 0.01 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 50.00 | 11.40 | 15.00 | 13.20 | 13.35 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.96 | 0.87 | 0.02 | -0.03 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 7.80 | 10.60 | 9.20 | 8.70 | 0.00 | 0.00% | 0.17 | 3 | 2 | 0.58 | 0.75 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 4.70 | 7.60 | 6.15 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.58 | 0.60 | 0.03 | -0.05 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 3.00 | 4.30 | 3.65 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 598 | 0.55 | 0.44 | 0.03 | -0.05 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 0.95 | 3.10 | 2.03 | 2.57 | -0.18 | -6.55% | 0.03 | 16 | 52 | 0.52 | 0.29 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 0.50 | 2.75 | 1.63 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.59 | 0.18 | 0.02 | -0.03 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 80.00 | 0.50 | 1.35 | 0.93 | 0.94 | -0.18 | -16.08% | 0.01 | 11 | 12 | 0.59 | 0.10 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | 0.06 | 0.01 | -0.01 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.06 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.77 | -0.05 | 0.01 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.80 | 0.90 | 1.02 | +0.22 | +27.50% | 0.02 | 3 | 16 | 0.73 | -0.13 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 1.65 | 2.50 | 2.08 | 2.20 | +0.35 | +18.92% | 0.04 | 11 | 78 | 0.56 | -0.25 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 2.35 | 4.90 | 3.63 | 4.12 | +0.82 | +24.85% | 0.06 | 10 | 46 | 0.51 | -0.40 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 6.20 | 9.10 | 7.65 | 6.23 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.65 | -0.56 | 0.03 | -0.05 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 8.60 | 11.80 | 10.20 | 8.08 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.52 | -0.71 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 12.80 | 15.80 | 14.30 | 15.00 | +1.50 | +11.12% | 0.19 | 2 | 1 | 0.75 | -0.82 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 80.00 | 17.40 | 20.70 | 19.05 | 18.60 | +1.10 | +6.29% | 0.24 | 2 | 8 | 0.86 | -0.90 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 85.00 | 21.50 | 24.90 | 23.20 | % | 0.27 | 0 | 0 | 0.85 | -0.94 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 90.00 | 26.40 | 30.00 | 28.20 | % | 0.31 | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST |