Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $31.75 as of 3/3/2026 8:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.00 | 13.90 | 12.95 | 13.00 | -5.73 | -30.60% | 0.65 | 2 | 11 | 2.73 | 0.89 | 0.01 | -0.08 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 21.00 | 11.40 | 13.10 | 12.25 | 12.30 | -5.20 | -29.72% | 0.58 | 6 | 35 | 2.21 | 0.87 | 0.01 | -0.09 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 22.00 | 9.80 | 12.40 | 11.10 | % | 0.50 | 0 | 0 | 1.91 | 0.85 | 0.01 | -0.10 | 3/3/2026 3:59:49 PM EST | |||
| 23.00 | 9.10 | 11.60 | 10.35 | % | 0.45 | 0 | 0 | 1.93 | 0.83 | 0.02 | -0.11 | 3/3/2026 3:59:49 PM EST | |||
| 24.00 | 8.40 | 11.00 | 9.70 | % | 0.40 | 0 | 0 | 1.95 | 0.80 | 0.02 | -0.12 | 3/3/2026 3:59:49 PM EST | |||
| 25.00 | 8.10 | 10.40 | 9.25 | 14.53 | 0.00 | 0.00% | 0.37 | 0 | 23 | 2.12 | 0.78 | 0.02 | -0.13 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 26.00 | 7.50 | 9.40 | 8.45 | 8.23 | -9.16 | -52.68% | 0.32 | 2 | 50 | 2.03 | 0.75 | 0.02 | -0.14 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 27.00 | 6.70 | 9.20 | 7.95 | 16.82 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.07 | 0.72 | 0.02 | -0.14 | 2/20/2026 | 3/3/2026 3:59:49 PM EST |
| 28.00 | 6.60 | 8.60 | 7.60 | 9.57 | % | 0.27 | 20 | 0 | 2.16 | 0.70 | 0.02 | -0.15 | 3/3/2026 | 3/3/2026 3:59:49 PM EST | |
| 29.00 | 6.40 | 8.10 | 7.25 | 15.70 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.22 | 0.67 | 0.02 | -0.16 | 2/25/2026 | 3/3/2026 3:59:49 PM EST |
| 30.00 | 5.90 | 7.60 | 6.75 | 7.00 | -5.30 | -43.09% | 0.23 | 3 | 72 | 2.20 | 0.64 | 0.03 | -0.16 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 31.00 | 5.50 | 7.10 | 6.30 | 6.30 | -2.00 | -24.10% | 0.20 | 5 | 3 | 2.20 | 0.61 | 0.03 | -0.16 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 32.00 | 4.70 | 6.70 | 5.70 | 5.47 | -3.72 | -40.48% | 0.18 | 30 | 79 | 2.13 | 0.58 | 0.03 | -0.17 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 33.00 | 4.70 | 5.30 | 5.00 | 4.85 | -7.60 | -61.05% | 0.15 | 10 | 90 | 2.02 | 0.56 | 0.03 | -0.17 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 34.00 | 4.30 | 5.30 | 4.80 | 4.85 | -7.65 | -61.20% | 0.14 | 16 | 15 | 2.08 | 0.53 | 0.03 | -0.17 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 35.00 | 4.00 | 4.50 | 4.25 | 4.00 | -4.29 | -51.75% | 0.12 | 35 | 120 | 2.00 | 0.50 | 0.03 | -0.17 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 36.00 | 3.20 | 5.00 | 4.10 | 4.04 | -4.26 | -51.33% | 0.11 | 11 | 52 | 2.06 | 0.47 | 0.03 | -0.17 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 37.00 | 3.30 | 4.50 | 3.90 | 5.30 | -2.30 | -30.27% | 0.11 | 20 | 120 | 2.09 | 0.45 | 0.03 | -0.17 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 38.00 | 3.00 | 3.80 | 3.40 | 3.15 | -3.65 | -53.68% | 0.09 | 22 | 87 | 2.01 | 0.42 | 0.03 | -0.16 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 39.00 | 2.30 | 3.50 | 2.90 | 4.00 | -2.50 | -38.47% | 0.07 | 12 | 27 | 1.92 | 0.39 | 0.03 | -0.16 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 40.00 | 2.60 | 3.90 | 3.25 | 2.97 | -3.33 | -52.86% | 0.08 | 74 | 228 | 2.14 | 0.37 | 0.03 | -0.16 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 41.00 | 2.20 | 2.90 | 2.55 | 2.70 | -2.80 | -50.91% | 0.06 | 65 | 85 | 1.96 | 0.35 | 0.03 | -0.15 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 42.00 | 2.30 | 2.80 | 2.55 | 3.41 | -2.04 | -37.44% | 0.06 | 114 | 251 | 2.04 | 0.32 | 0.03 | -0.15 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 43.00 | 1.90 | 2.90 | 2.40 | 2.42 | -2.74 | -53.11% | 0.06 | 4 | 56 | 2.05 | 0.30 | 0.03 | -0.14 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 44.00 | 1.50 | 3.00 | 2.25 | 2.20 | -2.60 | -54.17% | 0.05 | 15 | 157 | 2.05 | 0.28 | 0.03 | -0.14 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 45.00 | 1.50 | 3.20 | 2.35 | 2.00 | -2.00 | -50.00% | 0.05 | 69 | 543 | 2.16 | 0.26 | 0.03 | -0.14 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 46.00 | 1.25 | 3.10 | 2.18 | 4.35 | 0.00 | 0.00% | 0.05 | 0 | 93 | 2.15 | 0.25 | 0.02 | -0.13 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 47.00 | 1.05 | 2.90 | 1.98 | 2.07 | -1.73 | -45.53% | 0.04 | 3 | 56 | 2.12 | 0.23 | 0.02 | -0.13 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 48.00 | 0.90 | 2.75 | 1.83 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 45 | 2.10 | 0.21 | 0.02 | -0.12 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 49.00 | 1.05 | 1.90 | 1.48 | 1.45 | -2.88 | -66.52% | 0.03 | 4 | 32 | 2.03 | 0.20 | 0.02 | -0.11 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 50.00 | 0.40 | 1.90 | 1.15 | 1.30 | -1.90 | -59.38% | 0.02 | 28 | 410 | 1.87 | 0.18 | 0.02 | -0.11 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 51.00 | 0.80 | 2.45 | 1.63 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 60 | 2.17 | 0.17 | 0.02 | -0.11 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 52.00 | 0.80 | 2.35 | 1.58 | 1.68 | -0.92 | -35.39% | 0.03 | 4 | 35 | 2.20 | 0.16 | 0.02 | -0.10 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 53.00 | 0.15 | 2.35 | 1.25 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.97 | 0.15 | 0.02 | -0.10 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 54.00 | 0.05 | 2.30 | 1.18 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.91 | 0.14 | 0.02 | -0.09 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 55.00 | 0.55 | 1.40 | 0.98 | 1.00 | -1.30 | -56.53% | 0.02 | 44 | 258 | 2.04 | 0.13 | 0.02 | -0.09 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 60.00 | 0.55 | 0.95 | 0.75 | 0.75 | -0.92 | -55.09% | 0.01 | 26 | 183 | 2.11 | 0.09 | 0.01 | -0.07 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 65.00 | 0.20 | 0.80 | 0.50 | 0.55 | -0.70 | -56.00% | 0.01 | 84 | 880 | 2.06 | 0.07 | 0.01 | -0.06 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.70 | 1.30 | 1.00 | 0.85 | +0.25 | +41.67% | 0.05 | 29 | 33 | 2.18 | -0.11 | 0.01 | -0.08 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 21.00 | 0.80 | 1.75 | 1.28 | 1.15 | +0.40 | +53.34% | 0.06 | 14 | 151 | 2.19 | -0.13 | 0.01 | -0.09 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 22.00 | 1.40 | 1.70 | 1.55 | 1.40 | +0.23 | +19.66% | 0.07 | 6 | 25 | 2.20 | -0.15 | 0.01 | -0.10 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 23.00 | 1.35 | 2.10 | 1.73 | 1.30 | +0.26 | +25.00% | 0.08 | 5 | 84 | 2.13 | -0.17 | 0.02 | -0.11 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 24.00 | 1.70 | 2.20 | 1.95 | 1.69 | +0.66 | +64.08% | 0.08 | 22 | 3 | 2.07 | -0.20 | 0.02 | -0.12 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 25.00 | 1.95 | 2.60 | 2.28 | 2.15 | +0.80 | +59.26% | 0.09 | 49 | 81 | 2.06 | -0.22 | 0.02 | -0.13 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 26.00 | 1.95 | 3.60 | 2.78 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 21 | 2.10 | -0.25 | 0.02 | -0.14 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 27.00 | 2.30 | 3.40 | 2.85 | 2.95 | +1.10 | +59.46% | 0.11 | 2 | 30 | 1.95 | -0.28 | 0.02 | -0.14 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 28.00 | 2.25 | 4.30 | 3.28 | 3.30 | +1.07 | +47.99% | 0.12 | 6 | 14 | 1.94 | -0.30 | 0.02 | -0.15 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 29.00 | 3.50 | 4.40 | 3.95 | 3.80 | +1.50 | +65.22% | 0.14 | 7 | 36 | 2.02 | -0.33 | 0.02 | -0.16 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 30.00 | 4.30 | 4.80 | 4.55 | 4.30 | +1.35 | +45.77% | 0.15 | 172 | 242 | 2.06 | -0.36 | 0.03 | -0.16 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 31.00 | 4.10 | 5.30 | 4.70 | 4.95 | +1.60 | +47.77% | 0.15 | 17 | 41 | 1.91 | -0.39 | 0.03 | -0.16 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 32.00 | 4.20 | 5.90 | 5.05 | 4.68 | +0.89 | +23.49% | 0.16 | 39 | 69 | 1.83 | -0.42 | 0.03 | -0.17 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 33.00 | 5.60 | 6.60 | 6.10 | 6.00 | +2.00 | +50.00% | 0.18 | 23 | 157 | 1.99 | -0.44 | 0.03 | -0.17 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 34.00 | 5.70 | 8.10 | 6.90 | 6.90 | +2.60 | +60.47% | 0.20 | 7 | 97 | 2.05 | -0.47 | 0.03 | -0.17 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 35.00 | 6.80 | 7.80 | 7.30 | 7.00 | +2.02 | +40.57% | 0.21 | 34 | 1,030 | 1.96 | -0.50 | 0.03 | -0.17 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 36.00 | 6.70 | 8.40 | 7.55 | 6.81 | +1.91 | +38.98% | 0.21 | 2 | 51 | 1.81 | -0.53 | 0.03 | -0.17 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 37.00 | 7.40 | 9.70 | 8.55 | 8.50 | +2.73 | +47.32% | 0.23 | 6 | 57 | 1.91 | -0.55 | 0.03 | -0.17 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 38.00 | 8.20 | 10.30 | 9.25 | 10.00 | +3.50 | +53.85% | 0.24 | 5 | 96 | 1.90 | -0.58 | 0.03 | -0.16 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 39.00 | 9.70 | 10.80 | 10.25 | 10.27 | +3.27 | +46.72% | 0.26 | 9 | 45 | 1.99 | -0.61 | 0.03 | -0.16 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 40.00 | 10.50 | 11.50 | 11.00 | 10.20 | +2.00 | +24.39% | 0.28 | 20 | 692 | 1.98 | -0.63 | 0.03 | -0.16 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 41.00 | 10.40 | 12.20 | 11.30 | 8.50 | 0.00 | 0.00% | 0.28 | 0 | 104 | 1.80 | -0.65 | 0.03 | -0.15 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 42.00 | 11.10 | 13.00 | 12.05 | 12.00 | +3.60 | +42.86% | 0.29 | 1 | 55 | 1.77 | -0.68 | 0.03 | -0.15 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 43.00 | 12.10 | 14.30 | 13.20 | 12.78 | +3.64 | +39.83% | 0.31 | 2 | 55 | 1.90 | -0.70 | 0.03 | -0.14 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 44.00 | 12.90 | 14.70 | 13.80 | 13.50 | +3.33 | +32.75% | 0.31 | 4 | 26 | 1.80 | -0.72 | 0.03 | -0.14 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 45.00 | 13.80 | 16.30 | 15.05 | 12.20 | 0.00 | 0.00% | 0.33 | 0 | 57 | 1.97 | -0.74 | 0.03 | -0.14 | 2/26/2026 | 3/3/2026 3:59:49 PM EST |
| 46.00 | 14.60 | 17.10 | 15.85 | 10.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.94 | -0.75 | 0.02 | -0.13 | 2/24/2026 | 3/3/2026 3:59:49 PM EST |
| 47.00 | 15.60 | 17.90 | 16.75 | 16.20 | +6.64 | +69.46% | 0.36 | 1 | 17 | 1.95 | -0.77 | 0.02 | -0.13 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 48.00 | 16.40 | 19.10 | 17.75 | 10.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.01 | -0.79 | 0.02 | -0.12 | 2/23/2026 | 3/3/2026 3:59:49 PM EST |
| 49.00 | 17.30 | 20.10 | 18.70 | % | 0.38 | 0 | 0 | 2.00 | -0.80 | 0.02 | -0.11 | 3/3/2026 3:59:49 PM EST | |||
| 50.00 | 18.30 | 20.60 | 19.45 | 17.43 | +3.33 | +23.62% | 0.39 | 2 | 57 | 1.94 | -0.82 | 0.02 | -0.11 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 51.00 | 19.20 | 21.70 | 20.45 | % | 0.40 | 0 | 0 | 2.00 | -0.83 | 0.02 | -0.11 | 3/3/2026 3:59:49 PM EST | |||
| 52.00 | 20.10 | 22.60 | 21.35 | 13.00 | 0.00 | 0.00% | 0.41 | 0 | 300 | 1.98 | -0.84 | 0.02 | -0.10 | 2/23/2026 | 3/3/2026 3:59:49 PM EST |
| 53.00 | 20.90 | 23.60 | 22.25 | 18.31 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.98 | -0.85 | 0.02 | -0.10 | 2/2/2026 | 3/3/2026 3:59:49 PM EST |
| 54.00 | 21.90 | 24.50 | 23.20 | 16.10 | 0.00 | 0.00% | 0.43 | 0 | 101 | 1.92 | -0.86 | 0.02 | -0.09 | 2/24/2026 | 3/3/2026 3:59:49 PM EST |
| 55.00 | 22.80 | 25.60 | 24.20 | 20.50 | 0.00 | 0.00% | 0.44 | 0 | 28 | 2.48 | -0.87 | 0.02 | -0.09 | 2/24/2026 | 3/3/2026 3:59:49 PM EST |
| 60.00 | 27.60 | 30.20 | 28.90 | 28.00 | +5.00 | +21.74% | 0.48 | 2 | 134 | 2.66 | -0.91 | 0.01 | -0.07 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 65.00 | 32.40 | 35.00 | 33.70 | 25.10 | 0.00 | 0.00% | 0.52 | 0 | 13 | 2.72 | -0.93 | 0.01 | -0.06 | 2/24/2026 | 3/3/2026 3:59:49 PM EST |