Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $211.60 as of 1/29/2026 8:20:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 148.30 | 156.00 | 152.15 | 149.30 | 0.00 | 0.00% | 2.34 | 0 | 74 | 2.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/28/2026 3:59:57 PM EST |
| 70.00 | 143.35 | 150.75 | 147.05 | % | 2.10 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:57 PM EST | |||
| 75.00 | 138.45 | 145.80 | 142.13 | 65.00 | 0.00 | 0.00% | 1.90 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 1/28/2026 3:59:57 PM EST |
| 80.00 | 133.65 | 140.80 | 137.23 | 165.30 | 0.00 | 0.00% | 1.72 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 1/28/2026 3:59:57 PM EST |
| 85.00 | 128.55 | 135.85 | 132.20 | 62.00 | 0.00 | 0.00% | 1.56 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 1/28/2026 3:59:57 PM EST |
| 90.00 | 123.55 | 130.90 | 127.23 | 141.30 | 0.00 | 0.00% | 1.41 | 0 | 16 | 1.83 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/28/2026 3:59:57 PM EST |
| 95.00 | 118.95 | 125.95 | 122.45 | 131.40 | 0.00 | 0.00% | 1.29 | 0 | 15 | 1.73 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 1/28/2026 3:59:57 PM EST |
| 100.00 | 113.55 | 120.90 | 117.23 | 107.13 | 0.00 | 0.00% | 1.17 | 0 | 26 | 1.64 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:57 PM EST |
| 105.00 | 108.70 | 116.30 | 112.50 | 127.48 | 0.00 | 0.00% | 1.07 | 0 | 37 | 1.55 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/28/2026 3:59:57 PM EST |
| 110.00 | 103.75 | 111.10 | 107.43 | 150.15 | 0.00 | 0.00% | 0.98 | 0 | 6 | 1.47 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 1/28/2026 3:59:57 PM EST |
| 115.00 | 98.80 | 106.15 | 102.48 | 108.00 | 0.00 | 0.00% | 0.89 | 0 | 5 | 1.40 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 1/28/2026 3:59:57 PM EST |
| 120.00 | 93.90 | 101.25 | 97.58 | 102.15 | 0.00 | 0.00% | 0.81 | 0 | 10 | 1.33 | 1.00 | 0.00 | -0.02 | 1/12/2026 | 1/28/2026 3:59:57 PM EST |
| 125.00 | 89.35 | 96.30 | 92.83 | 92.00 | 0.00 | 0.00% | 0.74 | 0 | 33 | 1.26 | 0.99 | 0.00 | -0.02 | 1/2/2026 | 1/28/2026 3:59:57 PM EST |
| 130.00 | 84.45 | 91.40 | 87.93 | 88.23 | 0.00 | 0.00% | 0.68 | 0 | 18 | 1.20 | 0.99 | 0.00 | -0.02 | 1/2/2026 | 1/28/2026 3:59:57 PM EST |
| 135.00 | 79.75 | 85.95 | 82.85 | 83.16 | 0.00 | 0.00% | 0.61 | 0 | 140 | 1.08 | 0.99 | 0.00 | -0.03 | 1/2/2026 | 1/28/2026 3:59:57 PM EST |
| 140.00 | 76.10 | 81.50 | 78.80 | 77.41 | 0.00 | 0.00% | 0.56 | 0 | 51 | 1.11 | 0.98 | 0.00 | -0.02 | 1/2/2026 | 1/28/2026 3:59:57 PM EST |
| 145.00 | 69.75 | 75.95 | 72.85 | 71.11 | 0.00 | 0.00% | 0.50 | 0 | 85 | 0.95 | 0.97 | 0.00 | -0.04 | 1/2/2026 | 1/28/2026 3:59:57 PM EST |
| 150.00 | 66.55 | 71.20 | 68.88 | 78.20 | 0.00 | 0.00% | 0.46 | 0 | 109 | 0.73 | 0.96 | 0.00 | -0.04 | 1/8/2026 | 1/28/2026 3:59:57 PM EST |
| 155.00 | 61.95 | 63.90 | 62.93 | 63.80 | 0.00 | 0.00% | 0.41 | 0 | 290 | 0.63 | 0.94 | 0.00 | -0.05 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 160.00 | 57.35 | 62.00 | 59.68 | 50.95 | 0.00 | 0.00% | 0.37 | 0 | 121 | 0.71 | 0.93 | 0.00 | -0.07 | 1/21/2026 | 1/28/2026 3:59:57 PM EST |
| 165.00 | 53.30 | 56.40 | 54.85 | 56.25 | 0.00 | 0.00% | 0.33 | 0 | 231 | 0.68 | 0.91 | 0.00 | -0.08 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 170.00 | 48.55 | 53.25 | 50.90 | 45.70 | 0.00 | 0.00% | 0.30 | 0 | 609 | 0.68 | 0.88 | 0.00 | -0.10 | 1/26/2026 | 1/28/2026 3:59:57 PM EST |
| 175.00 | 44.30 | 47.95 | 46.13 | 43.00 | 0.00 | 0.00% | 0.26 | 0 | 154 | 0.64 | 0.86 | 0.00 | -0.11 | 1/26/2026 | 1/28/2026 3:59:57 PM EST |
| 180.00 | 40.20 | 42.70 | 41.45 | 45.89 | 0.00 | 0.00% | 0.23 | 0 | 295 | 0.60 | 0.83 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 185.00 | 36.30 | 40.05 | 38.18 | 35.30 | 0.00 | 0.00% | 0.21 | 0 | 210 | 0.61 | 0.79 | 0.01 | -0.14 | 1/26/2026 | 1/28/2026 3:59:57 PM EST |
| 190.00 | 32.55 | 36.35 | 34.45 | 31.20 | 0.00 | 0.00% | 0.18 | 0 | 120 | 0.60 | 0.76 | 0.01 | -0.15 | 1/27/2026 | 1/28/2026 3:59:57 PM EST |
| 195.00 | 29.85 | 32.75 | 31.30 | 28.83 | 0.00 | 0.00% | 0.16 | 0 | 250 | 0.61 | 0.72 | 0.01 | -0.16 | 1/26/2026 | 1/28/2026 3:59:57 PM EST |
| 200.00 | 27.40 | 28.30 | 27.85 | 30.20 | 0.00 | 0.00% | 0.14 | 0 | 843 | 0.59 | 0.68 | 0.01 | -0.17 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 210.00 | 21.55 | 22.40 | 21.98 | 22.40 | 0.00 | 0.00% | 0.10 | 0 | 2,871 | 0.58 | 0.60 | 0.01 | -0.18 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 220.00 | 16.75 | 17.50 | 17.13 | 17.41 | 0.00 | 0.00% | 0.08 | 0 | 1,855 | 0.58 | 0.52 | 0.01 | -0.19 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 230.00 | 12.45 | 13.65 | 13.05 | 12.90 | 0.00 | 0.00% | 0.06 | 0 | 2,164 | 0.57 | 0.43 | 0.01 | -0.19 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 240.00 | 9.75 | 10.25 | 10.00 | 10.15 | 0.00 | 0.00% | 0.04 | 0 | 2,610 | 0.57 | 0.36 | 0.01 | -0.18 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 250.00 | 7.15 | 7.75 | 7.45 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 3,207 | 0.57 | 0.29 | 0.01 | -0.16 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 260.00 | 5.20 | 5.90 | 5.55 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 2,196 | 0.57 | 0.23 | 0.01 | -0.14 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 270.00 | 3.85 | 4.30 | 4.08 | 4.21 | 0.00 | 0.00% | 0.02 | 0 | 1,429 | 0.57 | 0.18 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 280.00 | 2.84 | 3.25 | 3.05 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 2,480 | 0.57 | 0.14 | 0.00 | -0.11 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 290.00 | 2.01 | 2.31 | 2.16 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 1,784 | 0.57 | 0.11 | 0.00 | -0.09 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 300.00 | 1.52 | 1.74 | 1.63 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 2,699 | 0.58 | 0.08 | 0.00 | -0.07 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 310.00 | 1.08 | 1.36 | 1.22 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 1,189 | 0.58 | 0.06 | 0.00 | -0.06 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 320.00 | 0.49 | 1.01 | 0.75 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.57 | 0.05 | 0.00 | -0.05 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 330.00 | 0.09 | 1.00 | 0.55 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1,975 | 0.54 | 0.03 | 0.00 | -0.04 | 1/27/2026 | 1/28/2026 3:59:57 PM EST |
| 340.00 | 0.05 | 2.58 | 1.32 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.63 | 0.02 | 0.00 | -0.03 | 1/26/2026 | 1/28/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 2.19 | 1.10 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.82 | 0.02 | 0.00 | -0.02 | 1/8/2026 | 1/28/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.74 | 0.01 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 1.23 | 0.62 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.80 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 1/28/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.91 | 0.01 | 0.00 | -0.01 | 1/13/2026 | 1/28/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.73 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 1/28/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.19 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.68 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.49 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.58 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/28/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 4.50 | 2.25 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 444 | 2.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/28/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 4.50 | 2.25 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 451 | 2.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/28/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 4.70 | 2.35 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 159 | 2.05 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/28/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 4.50 | 2.25 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 64 | 1.94 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 282 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/28/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.92 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.65 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 4.35 | 2.18 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 169 | 1.56 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/28/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 3.35 | 1.68 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 114 | 1.38 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 1/28/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.96 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.98 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.48 | 0.24 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.82 | 0.00 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.08 | 0.54 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.89 | -0.01 | 0.00 | -0.02 | 1/26/2026 | 1/28/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.38 | 0.69 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.88 | -0.01 | 0.00 | -0.02 | 1/15/2026 | 1/28/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.74 | -0.01 | 0.00 | -0.03 | 1/5/2026 | 1/28/2026 3:59:57 PM EST |
| 140.00 | 0.17 | 1.17 | 0.67 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.64 | -0.02 | 0.00 | -0.02 | 1/27/2026 | 1/28/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.39 | 1.20 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 363 | 0.83 | -0.03 | 0.00 | -0.04 | 1/27/2026 | 1/28/2026 3:59:57 PM EST |
| 150.00 | 0.08 | 1.62 | 0.85 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 676 | 0.55 | -0.04 | 0.00 | -0.04 | 1/27/2026 | 1/28/2026 3:59:57 PM EST |
| 155.00 | 1.26 | 1.56 | 1.41 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2,368 | 0.62 | -0.06 | 0.00 | -0.05 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 160.00 | 1.67 | 2.01 | 1.84 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.61 | -0.07 | 0.00 | -0.07 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 165.00 | 2.18 | 2.58 | 2.38 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 890 | 0.61 | -0.09 | 0.00 | -0.08 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 170.00 | 2.92 | 3.25 | 3.09 | 3.03 | 0.00 | 0.00% | 0.02 | 0 | 9,058 | 0.60 | -0.12 | 0.00 | -0.10 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 175.00 | 3.70 | 4.10 | 3.90 | 3.68 | 0.00 | 0.00% | 0.02 | 0 | 695 | 0.60 | -0.14 | 0.00 | -0.11 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 180.00 | 4.70 | 5.05 | 4.88 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 1,152 | 0.59 | -0.17 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 185.00 | 5.90 | 6.25 | 6.08 | 6.07 | 0.00 | 0.00% | 0.03 | 0 | 754 | 0.59 | -0.21 | 0.01 | -0.14 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 190.00 | 7.25 | 7.60 | 7.43 | 6.81 | 0.00 | 0.00% | 0.04 | 0 | 745 | 0.59 | -0.24 | 0.01 | -0.15 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 195.00 | 8.80 | 9.10 | 8.95 | 8.97 | 0.00 | 0.00% | 0.05 | 0 | 2,118 | 0.58 | -0.28 | 0.01 | -0.16 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 200.00 | 10.55 | 10.80 | 10.68 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 2,043 | 0.58 | -0.32 | 0.01 | -0.17 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 210.00 | 14.70 | 15.30 | 15.00 | 14.73 | 0.00 | 0.00% | 0.07 | 0 | 4,987 | 0.57 | -0.40 | 0.01 | -0.18 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 220.00 | 19.80 | 20.35 | 20.08 | 20.03 | 0.00 | 0.00% | 0.09 | 0 | 3,371 | 0.57 | -0.48 | 0.01 | -0.19 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 230.00 | 25.75 | 26.40 | 26.08 | 24.55 | 0.00 | 0.00% | 0.11 | 0 | 764 | 0.57 | -0.57 | 0.01 | -0.19 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 240.00 | 32.45 | 33.20 | 32.83 | 32.35 | 0.00 | 0.00% | 0.14 | 0 | 770 | 0.57 | -0.64 | 0.01 | -0.18 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 250.00 | 38.60 | 41.50 | 40.05 | 40.31 | 0.00 | 0.00% | 0.16 | 0 | 900 | 0.55 | -0.71 | 0.01 | -0.16 | 1/28/2026 | 1/28/2026 3:59:57 PM EST |
| 260.00 | 45.40 | 48.60 | 47.00 | 50.60 | 0.00 | 0.00% | 0.18 | 0 | 153 | 0.50 | -0.77 | 0.01 | -0.14 | 1/16/2026 | 1/28/2026 3:59:57 PM EST |
| 270.00 | 53.70 | 58.35 | 56.03 | 61.55 | 0.00 | 0.00% | 0.21 | 0 | 139 | 0.48 | -0.82 | 0.01 | -0.12 | 1/22/2026 | 1/28/2026 3:59:57 PM EST |
| 280.00 | 62.60 | 67.15 | 64.88 | 51.50 | 0.00 | 0.00% | 0.23 | 0 | 117 | 0.65 | -0.86 | 0.00 | -0.11 | 1/6/2026 | 1/28/2026 3:59:57 PM EST |
| 290.00 | 70.95 | 76.30 | 73.63 | 69.35 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.66 | -0.89 | 0.00 | -0.09 | 12/24/2025 | 1/28/2026 3:59:57 PM EST |
| 300.00 | 81.35 | 86.05 | 83.70 | 77.86 | 0.00 | 0.00% | 0.28 | 0 | 64 | 0.70 | -0.92 | 0.00 | -0.07 | 12/18/2025 | 1/28/2026 3:59:57 PM EST |
| 310.00 | 90.20 | 95.40 | 92.80 | 63.00 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.70 | -0.94 | 0.00 | -0.06 | 11/7/2025 | 1/28/2026 3:59:57 PM EST |
| 320.00 | 99.75 | 107.55 | 103.65 | 84.37 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.05 | 12/4/2025 | 1/28/2026 3:59:57 PM EST |
| 330.00 | 109.70 | 117.20 | 113.45 | 92.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.04 | 10/15/2025 | 1/28/2026 3:59:57 PM EST |
| 340.00 | 119.65 | 127.35 | 123.50 | 84.02 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 12/2/2025 | 1/28/2026 3:59:57 PM EST |
| 350.00 | 129.65 | 136.85 | 133.25 | 109.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.02 | 10/16/2025 | 1/28/2026 3:59:57 PM EST |
| 360.00 | 139.65 | 146.90 | 143.28 | 94.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 11/6/2025 | 1/28/2026 3:59:57 PM EST |
| 370.00 | 149.70 | 156.90 | 153.30 | % | 0.41 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 1/28/2026 3:59:57 PM EST | |||
| 380.00 | 159.70 | 166.90 | 163.30 | % | 0.43 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 1/28/2026 3:59:57 PM EST | |||
| 390.00 | 169.65 | 176.90 | 173.28 | % | 0.44 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 1/28/2026 3:59:57 PM EST | |||
| 400.00 | 179.65 | 186.90 | 183.28 | % | 0.46 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/28/2026 3:59:57 PM EST |