Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $21.58 as of 3/6/2026 3:44:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 8.50 | 11.60 | 10.05 | 11.10 | % | 0.91 | 2 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST | |
| 12.00 | 8.40 | 12.50 | 10.45 | % | 0.87 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 13.00 | 7.10 | 11.30 | 9.20 | % | 0.71 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 14.00 | 5.60 | 10.50 | 8.05 | 7.82 | 0.00 | 0.00% | 0.58 | 0 | 3 | 4.62 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:59 PM EST |
| 15.00 | 4.80 | 7.60 | 6.20 | 6.80 | -0.20 | -2.86% | 0.41 | 2 | 9 | 2.42 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 16.00 | 4.20 | 7.40 | 5.80 | % | 0.36 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 17.00 | 4.20 | 7.10 | 5.65 | % | 0.33 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 18.00 | 2.00 | 6.20 | 4.10 | % | 0.23 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 19.00 | 1.35 | 6.00 | 3.68 | % | 0.19 | 0 | 0 | 3.05 | 1.00 | 0.03 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 20.00 | 1.70 | 2.60 | 2.15 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 230 | 1.10 | 0.77 | 0.14 | -0.02 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 3.70 | 1.85 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 16 | 2.21 | 0.64 | 0.18 | -0.02 | 3/2/2026 | 3/6/2026 3:59:59 PM EST |
| 22.00 | 0.50 | 1.40 | 0.95 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 199 | 0.73 | 0.47 | 0.16 | -0.02 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 1.30 | 0.65 | 0.55 | -0.35 | -38.89% | 0.03 | 1 | 125 | 1.18 | 0.32 | 0.13 | -0.02 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.91 | 0.21 | 0.10 | -0.02 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 174 | 1.28 | 0.14 | 0.07 | -0.02 | 3/3/2026 | 3/6/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 1.50 | 0.75 | 0.26 | +0.01 | +4.00% | 0.03 | 1 | 57 | 1.83 | 0.08 | 0.05 | -0.01 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.74 | 0.05 | 0.03 | -0.01 | 2/11/2026 | 3/6/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 4.14 | 0.03 | 0.02 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.27 | 0.01 | 0.01 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.73 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 3/6/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 4.80 | 2.40 | % | 0.22 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 1.80 | 0.90 | % | 0.07 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 4.10 | 2.05 | 0.15 | +0.10 | +200.00% | 0.14 | 50 | 80 | 5.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.12 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 122 | 1.14 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:59 PM EST |
| 19.00 | 0.05 | 4.80 | 2.43 | 0.95 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.13 | 0.00 | 0.03 | 0.00 | 2/24/2026 | 3/6/2026 3:59:59 PM EST |
| 20.00 | 0.20 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 426 | 0.59 | -0.23 | 0.14 | -0.02 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 21.00 | 0.05 | 2.65 | 1.35 | 0.70 | -0.30 | -30.00% | 0.06 | 1 | 16 | 0.86 | -0.36 | 0.18 | -0.02 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 4.70 | 2.35 | % | 0.11 | 0 | 0 | 2.56 | -0.53 | 0.16 | -0.02 | 3/6/2026 3:59:59 PM EST | |||
| 23.00 | 0.10 | 4.90 | 2.50 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.29 | -0.68 | 0.13 | -0.02 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 24.00 | 0.10 | 4.90 | 2.50 | % | 0.10 | 0 | 0 | 1.88 | -0.79 | 0.10 | -0.02 | 3/6/2026 3:59:59 PM EST | |||
| 25.00 | 1.40 | 5.50 | 3.45 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.80 | -0.86 | 0.07 | -0.02 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 26.00 | 1.85 | 6.50 | 4.18 | % | 0.16 | 0 | 0 | 1.96 | -0.92 | 0.05 | -0.01 | 3/6/2026 3:59:59 PM EST | |||
| 27.00 | 2.70 | 7.50 | 5.10 | % | 0.19 | 0 | 0 | 2.10 | -0.95 | 0.03 | -0.01 | 3/6/2026 3:59:59 PM EST | |||
| 28.00 | 3.60 | 8.40 | 6.00 | % | 0.21 | 0 | 0 | 2.17 | -0.97 | 0.02 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 29.00 | 4.80 | 9.50 | 7.15 | % | 0.25 | 0 | 0 | 2.36 | -0.99 | 0.01 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 30.00 | 5.90 | 10.50 | 8.20 | % | 0.27 | 0 | 0 | 2.48 | -0.99 | 0.01 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 31.00 | 7.10 | 11.50 | 9.30 | % | 0.30 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 32.00 | 7.60 | 12.50 | 10.05 | % | 0.31 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST |