Options Chain for SANDISK CORP COM (SNDK) - $473.83 as of 1/23/2026 10:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 449.70 | 453.90 | 451.80 | 455.50 | -15.35 | -3.26% | 20.08 | 2 | 55 | 4.02 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 25.00 | 447.00 | 451.40 | 449.20 | 456.36 | +160.36 | +54.18% | 17.97 | 8 | 8 | 4.14 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 30.00 | 442.30 | 446.20 | 444.25 | 189.00 | 0.00 | 0.00% | 14.81 | 0 | 9 | 3.87 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/23/2026 3:59:47 PM EST |
| 35.00 | 437.30 | 441.30 | 439.30 | 458.65 | 0.00 | 0.00% | 12.55 | 0 | 23 | 3.50 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 40.00 | 432.00 | 436.60 | 434.30 | 455.07 | 0.00 | 0.00% | 10.86 | 0 | 55 | 3.40 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 45.00 | 427.20 | 431.70 | 429.45 | 276.10 | 0.00 | 0.00% | 9.54 | 0 | 243 | 3.30 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 3:59:47 PM EST |
| 50.00 | 422.40 | 426.40 | 424.40 | 448.61 | +1.81 | +0.41% | 8.49 | 8 | 159 | 3.05 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 55.00 | 417.00 | 421.70 | 419.35 | 183.54 | 0.00 | 0.00% | 7.62 | 0 | 132 | 2.75 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 3:59:47 PM EST |
| 60.00 | 412.50 | 416.40 | 414.45 | 430.20 | +140.20 | +48.35% | 6.91 | 9 | 122 | 2.83 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 65.00 | 407.50 | 411.50 | 409.50 | 274.40 | 0.00 | 0.00% | 6.30 | 0 | 246 | 2.71 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:47 PM EST |
| 70.00 | 402.20 | 407.00 | 404.60 | 197.10 | 0.00 | 0.00% | 5.78 | 0 | 328 | 2.66 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 3:59:47 PM EST |
| 75.00 | 397.60 | 402.00 | 399.80 | 170.75 | 0.00 | 0.00% | 5.33 | 0 | 50 | 2.37 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 3:59:47 PM EST |
| 80.00 | 392.20 | 396.80 | 394.50 | 310.93 | 0.00 | 0.00% | 4.93 | 0 | 124 | 2.42 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:47 PM EST |
| 85.00 | 387.50 | 392.00 | 389.75 | 362.00 | 0.00 | 0.00% | 4.59 | 0 | 65 | 2.35 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 90.00 | 382.30 | 387.00 | 384.65 | 399.89 | 0.00 | 0.00% | 4.27 | 0 | 116 | 2.27 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 95.00 | 377.60 | 382.00 | 379.80 | 234.10 | 0.00 | 0.00% | 4.00 | 0 | 153 | 2.11 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 1/23/2026 3:59:47 PM EST |
| 100.00 | 372.80 | 376.80 | 374.80 | 291.00 | 0.00 | 0.00% | 3.75 | 0 | 280 | 0.00 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/23/2026 3:59:47 PM EST |
| 105.00 | 367.70 | 372.20 | 369.95 | 97.21 | 0.00 | 0.00% | 3.52 | 0 | 88 | 2.08 | 1.00 | 0.00 | -0.01 | 12/3/2025 | 1/23/2026 3:59:47 PM EST |
| 110.00 | 362.50 | 366.90 | 364.70 | 303.37 | 0.00 | 0.00% | 3.32 | 0 | 45 | 2.01 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 3:59:47 PM EST |
| 115.00 | 358.00 | 362.00 | 360.00 | 275.38 | 0.00 | 0.00% | 3.13 | 0 | 70 | 1.91 | 1.00 | 0.00 | -0.02 | 1/12/2026 | 1/23/2026 3:59:47 PM EST |
| 120.00 | 352.90 | 357.00 | 354.95 | 359.00 | +20.60 | +6.09% | 2.96 | 1 | 401 | 1.92 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 125.00 | 347.90 | 352.20 | 350.05 | 354.00 | -21.50 | -5.73% | 2.80 | 1 | 467 | 1.90 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 130.00 | 342.80 | 347.20 | 345.00 | 375.80 | 0.00 | 0.00% | 2.65 | 0 | 520 | 1.83 | 1.00 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 135.00 | 338.30 | 342.50 | 340.40 | 338.40 | 0.00 | 0.00% | 2.52 | 0 | 140 | 1.73 | 1.00 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 140.00 | 333.00 | 337.70 | 335.35 | 216.95 | 0.00 | 0.00% | 2.40 | 0 | 72 | 1.73 | 1.00 | 0.00 | -0.03 | 1/7/2026 | 1/23/2026 3:59:47 PM EST |
| 145.00 | 328.30 | 332.50 | 330.40 | 342.00 | 0.00 | 0.00% | 2.28 | 0 | 106 | 1.67 | 1.00 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 150.00 | 323.60 | 327.60 | 325.60 | 332.00 | -17.59 | -5.04% | 2.17 | 1 | 352 | 1.62 | 1.00 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 155.00 | 318.50 | 322.90 | 320.70 | 300.96 | 0.00 | 0.00% | 2.07 | 0 | 221 | 1.63 | 1.00 | 0.00 | -0.05 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 160.00 | 313.60 | 317.90 | 315.75 | 343.61 | 0.00 | 0.00% | 1.97 | 0 | 258 | 0.00 | 0.99 | 0.00 | -0.05 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 165.00 | 308.50 | 313.00 | 310.75 | 309.60 | 0.00 | 0.00% | 1.88 | 0 | 191 | 1.47 | 0.99 | 0.00 | -0.06 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 170.00 | 303.70 | 308.40 | 306.05 | 333.90 | 0.00 | 0.00% | 1.80 | 0 | 122 | 1.50 | 0.99 | 0.00 | -0.07 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 175.00 | 299.20 | 303.50 | 301.35 | 241.05 | 0.00 | 0.00% | 1.72 | 0 | 62 | 1.46 | 0.99 | 0.00 | -0.08 | 1/16/2026 | 1/23/2026 3:59:47 PM EST |
| 180.00 | 294.00 | 298.50 | 296.25 | 235.18 | 0.00 | 0.00% | 1.65 | 0 | 73 | 1.44 | 0.99 | 0.00 | -0.08 | 1/16/2026 | 1/23/2026 3:59:47 PM EST |
| 185.00 | 289.50 | 293.60 | 291.55 | 206.11 | 0.00 | 0.00% | 1.58 | 0 | 18 | 1.42 | 0.99 | 0.00 | -0.09 | 1/14/2026 | 1/23/2026 3:59:47 PM EST |
| 190.00 | 284.40 | 288.80 | 286.60 | 294.00 | 0.00 | 0.00% | 1.51 | 0 | 349 | 1.34 | 0.99 | 0.00 | -0.10 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 195.00 | 279.60 | 284.00 | 281.80 | 285.38 | 0.00 | 0.00% | 1.45 | 0 | 30 | 1.39 | 0.98 | 0.00 | -0.11 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 200.00 | 275.10 | 279.30 | 277.20 | 278.00 | -1.60 | -0.58% | 1.39 | 7 | 276 | 1.38 | 0.98 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 210.00 | 265.70 | 269.10 | 267.40 | 266.50 | -27.00 | -9.20% | 1.27 | 5 | 105 | 1.12 | 0.98 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 220.00 | 256.20 | 260.00 | 258.10 | 256.70 | 0.00 | 0.00% | 1.17 | 0 | 404 | 1.26 | 0.97 | 0.00 | -0.15 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 230.00 | 246.90 | 250.80 | 248.85 | 241.80 | -32.25 | -11.77% | 1.08 | 1 | 261 | 1.09 | 0.97 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 240.00 | 237.60 | 241.00 | 239.30 | 237.36 | -20.78 | -8.05% | 1.00 | 5 | 504 | 1.09 | 0.96 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 250.00 | 228.50 | 232.50 | 230.50 | 240.00 | -10.00 | -4.00% | 0.92 | 1 | 410 | 1.09 | 0.95 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 260.00 | 219.60 | 223.10 | 221.35 | 219.10 | -24.60 | -10.10% | 0.85 | 5 | 1,144 | 1.10 | 0.94 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 270.00 | 210.60 | 214.90 | 212.75 | 242.50 | +7.94 | +3.39% | 0.79 | 2 | 520 | 1.08 | 0.93 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 280.00 | 202.10 | 205.50 | 203.80 | 207.10 | -15.65 | -7.03% | 0.73 | 6 | 626 | 1.09 | 0.93 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 290.00 | 193.60 | 197.20 | 195.40 | 213.64 | 0.00 | 0.00% | 0.67 | 0 | 61 | 1.09 | 0.91 | 0.00 | -0.32 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 300.00 | 185.10 | 188.50 | 186.80 | 188.85 | -20.68 | -9.87% | 0.62 | 7 | 1,337 | 1.07 | 0.90 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 310.00 | 176.90 | 180.60 | 178.75 | 185.24 | -15.97 | -7.94% | 0.58 | 1 | 847 | 1.07 | 0.89 | 0.00 | -0.38 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 320.00 | 169.00 | 172.90 | 170.95 | 200.00 | -1.50 | -0.75% | 0.53 | 4 | 119 | 1.07 | 0.88 | 0.00 | -0.41 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 330.00 | 161.10 | 164.40 | 162.75 | 169.95 | +6.95 | +4.27% | 0.49 | 1 | 173 | 1.05 | 0.86 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 340.00 | 153.60 | 157.20 | 155.40 | 157.98 | -10.23 | -6.09% | 0.46 | 9 | 473 | 1.05 | 0.85 | 0.00 | -0.46 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 350.00 | 146.30 | 150.20 | 148.25 | 140.50 | -37.50 | -21.07% | 0.42 | 6 | 314 | 1.06 | 0.83 | 0.00 | -0.48 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 360.00 | 139.20 | 142.10 | 140.65 | 150.60 | -3.73 | -2.42% | 0.39 | 1 | 761 | 1.04 | 0.81 | 0.00 | -0.51 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 370.00 | 133.00 | 135.40 | 134.20 | 135.80 | -13.78 | -9.22% | 0.36 | 234 | 237 | 1.05 | 0.80 | 0.00 | -0.53 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 380.00 | 125.80 | 129.60 | 127.70 | 129.60 | -13.27 | -9.29% | 0.34 | 16 | 665 | 1.04 | 0.78 | 0.00 | -0.55 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 390.00 | 119.70 | 123.10 | 121.40 | 120.62 | -23.78 | -16.47% | 0.31 | 34 | 264 | 1.04 | 0.76 | 0.00 | -0.58 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 400.00 | 113.30 | 116.60 | 114.95 | 114.00 | -25.01 | -18.00% | 0.29 | 47 | 523 | 1.04 | 0.74 | 0.00 | -0.60 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 410.00 | 107.50 | 111.00 | 109.25 | 114.97 | -16.33 | -12.44% | 0.27 | 49 | 550 | 1.04 | 0.72 | 0.00 | -0.61 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 420.00 | 102.50 | 104.80 | 103.65 | 98.40 | -21.40 | -17.87% | 0.25 | 9 | 1,397 | 1.04 | 0.70 | 0.00 | -0.63 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 430.00 | 96.50 | 100.20 | 98.35 | 97.50 | -16.41 | -14.41% | 0.23 | 129 | 128 | 1.03 | 0.68 | 0.00 | -0.65 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 440.00 | 91.40 | 95.00 | 93.20 | 95.20 | -13.60 | -12.50% | 0.21 | 14 | 58 | 1.03 | 0.66 | 0.00 | -0.66 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 450.00 | 86.50 | 90.40 | 88.45 | 87.49 | -25.09 | -22.29% | 0.20 | 195 | 241 | 1.04 | 0.64 | 0.00 | -0.67 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 460.00 | 82.00 | 85.40 | 83.70 | 88.59 | -7.41 | -7.72% | 0.18 | 18 | 39 | 1.03 | 0.62 | 0.00 | -0.68 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 470.00 | 77.60 | 81.00 | 79.30 | 77.11 | -13.61 | -15.01% | 0.17 | 326 | 156 | 1.03 | 0.59 | 0.00 | -0.69 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 480.00 | 75.00 | 76.10 | 75.55 | 74.10 | -20.90 | -22.00% | 0.16 | 106 | 141 | 1.03 | 0.57 | 0.00 | -0.69 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 490.00 | 69.90 | 72.60 | 71.25 | 70.00 | -21.95 | -23.88% | 0.15 | 81 | 110 | 1.04 | 0.55 | 0.00 | -0.70 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 500.00 | 66.00 | 69.00 | 67.50 | 67.90 | -20.58 | -23.26% | 0.14 | 311 | 1,005 | 1.04 | 0.53 | 0.00 | -0.70 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 510.00 | 62.30 | 65.20 | 63.75 | 63.94 | -17.66 | -21.65% | 0.12 | 46 | 99 | 1.03 | 0.51 | 0.00 | -0.70 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 520.00 | 59.00 | 61.30 | 60.15 | 61.60 | -17.26 | -21.89% | 0.12 | 295 | 253 | 1.04 | 0.50 | 0.00 | -0.70 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 530.00 | 55.10 | 58.60 | 56.85 | 57.70 | -13.80 | -19.31% | 0.11 | 290 | 301 | 1.03 | 0.48 | 0.00 | -0.70 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 540.00 | 52.00 | 55.20 | 53.60 | 56.19 | -11.82 | -17.38% | 0.10 | 10 | 85 | 1.03 | 0.46 | 0.00 | -0.69 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 550.00 | 49.60 | 52.50 | 51.05 | 50.09 | -14.51 | -22.47% | 0.09 | 38 | 276 | 1.03 | 0.44 | 0.00 | -0.69 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 560.00 | 46.30 | 49.60 | 47.95 | 47.87 | -11.99 | -20.03% | 0.09 | 2 | 19 | 1.03 | 0.42 | 0.00 | -0.68 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 570.00 | 44.00 | 46.80 | 45.40 | 46.00 | -14.74 | -24.27% | 0.08 | 15 | 109 | 1.04 | 0.41 | 0.00 | -0.68 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 580.00 | 41.40 | 44.10 | 42.75 | 43.80 | -10.70 | -19.64% | 0.07 | 5 | 11 | 1.03 | 0.39 | 0.00 | -0.67 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 590.00 | 39.00 | 41.90 | 40.45 | 40.38 | -15.97 | -28.35% | 0.07 | 4 | 106 | 1.04 | 0.37 | 0.00 | -0.66 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 600.00 | 37.20 | 39.50 | 38.35 | 38.08 | -15.20 | -28.53% | 0.06 | 22 | 184 | 1.04 | 0.36 | 0.00 | -0.65 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 610.00 | 34.80 | 37.80 | 36.30 | 46.00 | 0.00 | 0.00% | 0.06 | 0 | 42 | 1.04 | 0.34 | 0.00 | -0.64 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 620.00 | 33.00 | 35.50 | 34.25 | 32.70 | -11.60 | -26.19% | 0.06 | 2 | 42 | 1.04 | 0.33 | 0.00 | -0.63 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 630.00 | 31.20 | 34.10 | 32.65 | 42.35 | +0.20 | +0.48% | 0.05 | 48 | 93 | 1.05 | 0.32 | 0.00 | -0.62 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 640.00 | 29.00 | 31.80 | 30.40 | 31.20 | -13.60 | -30.36% | 0.05 | 20 | 152 | 1.04 | 0.30 | 0.00 | -0.61 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 650.00 | 28.50 | 30.80 | 29.65 | 29.30 | -10.40 | -26.20% | 0.05 | 49 | 444 | 1.05 | 0.29 | 0.00 | -0.60 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 660.00 | 25.90 | 28.90 | 27.40 | 26.85 | -6.55 | -19.62% | 0.04 | 3 | 2 | 1.04 | 0.28 | 0.00 | -0.59 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 670.00 | 24.10 | 28.00 | 26.05 | 25.69 | -6.31 | -19.72% | 0.04 | 66 | 25 | 1.05 | 0.27 | 0.00 | -0.58 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 680.00 | 23.20 | 25.90 | 24.55 | 24.90 | -9.10 | -26.77% | 0.04 | 45 | 101 | 1.05 | 0.25 | 0.00 | -0.57 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 690.00 | 21.50 | 24.80 | 23.15 | 31.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.05 | 0.24 | 0.00 | -0.55 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 700.00 | 21.10 | 23.80 | 22.45 | 22.51 | -9.38 | -29.42% | 0.03 | 52 | 21 | 1.06 | 0.23 | 0.00 | -0.54 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 710.00 | 20.00 | 22.00 | 21.00 | 22.82 | -4.53 | -16.57% | 0.03 | 5 | 8 | 1.05 | 0.22 | 0.00 | -0.53 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 720.00 | 19.10 | 21.20 | 20.15 | 21.22 | -7.34 | -25.70% | 0.03 | 4 | 2 | 1.06 | 0.22 | 0.00 | -0.52 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 730.00 | 17.90 | 20.10 | 19.00 | 20.10 | -6.90 | -25.56% | 0.03 | 4 | 10 | 1.06 | 0.21 | 0.00 | -0.51 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 740.00 | 16.30 | 19.50 | 17.90 | 21.50 | -4.10 | -16.02% | 0.02 | 2 | 10 | 1.06 | 0.20 | 0.00 | -0.50 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 750.00 | 16.00 | 18.30 | 17.15 | 17.00 | -7.70 | -31.18% | 0.02 | 102 | 543 | 1.07 | 0.19 | 0.00 | -0.48 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 760.00 | 15.00 | 17.50 | 16.25 | 16.50 | % | 0.02 | 79 | 0 | 1.06 | 0.18 | 0.00 | -0.48 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 204 | 3.10 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.60 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 68 | 4.41 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/23/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 146 | 2.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 1,110 | 2.16 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 559 | 2.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.09 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 2.80 | 1.40 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 89 | 3.16 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 566 | 2.33 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/23/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 104 | 2.90 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.75 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 2.60 | 1.30 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.64 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 421 | 1.77 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 2.60 | 1.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 242 | 2.38 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 3:59:47 PM EST |
| 95.00 | 0.05 | 1.15 | 0.60 | 0.13 | -0.07 | -35.00% | 0.01 | 16 | 171 | 1.75 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 100.00 | 0.05 | 0.45 | 0.25 | 0.17 | +0.02 | +13.34% | 0.00 | 6 | 684 | 1.53 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 2.60 | 1.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.16 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.73 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/23/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 2.65 | 1.33 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.04 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/23/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 42 | 521 | 1.41 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 2.70 | 1.35 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 253 | 1.93 | 0.00 | 0.00 | -0.02 | 1/6/2026 | 1/23/2026 3:59:47 PM EST |
| 130.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.13 | -30.24% | 0.00 | 13 | 348 | 1.38 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 135.00 | 0.05 | 0.60 | 0.33 | 0.25 | +0.20 | +400.00% | 0.00 | 4 | 982 | 1.27 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.44 | 0.00 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 145.00 | 0.20 | 0.70 | 0.45 | 0.40 | -0.10 | -20.00% | 0.00 | 2 | 800 | 1.29 | 0.00 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 150.00 | 0.20 | 0.75 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 68 | 1,367 | 1.33 | 0.00 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 155.00 | 0.40 | 0.90 | 0.65 | 0.53 | -0.92 | -63.45% | 0.00 | 10 | 55 | 1.29 | 0.00 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 160.00 | 0.45 | 0.90 | 0.68 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 470 | 1.26 | -0.01 | 0.00 | -0.05 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 165.00 | 0.65 | 0.95 | 0.80 | 0.80 | -0.10 | -11.12% | 0.00 | 3 | 461 | 1.27 | -0.01 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 170.00 | 0.70 | 1.25 | 0.98 | 0.88 | -0.10 | -10.21% | 0.01 | 2 | 179 | 1.27 | -0.01 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 175.00 | 0.80 | 1.35 | 1.08 | 1.00 | -0.05 | -4.77% | 0.01 | 13 | 63 | 1.26 | -0.01 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 180.00 | 0.90 | 1.70 | 1.30 | 1.12 | -0.08 | -6.67% | 0.01 | 22 | 100 | 1.26 | -0.01 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 185.00 | 0.05 | 2.90 | 1.48 | 1.17 | -0.21 | -15.22% | 0.01 | 24 | 54 | 1.13 | -0.01 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 190.00 | 1.40 | 2.10 | 1.75 | 1.57 | +0.01 | +0.65% | 0.01 | 25 | 548 | 1.26 | -0.01 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 195.00 | 1.15 | 1.90 | 1.53 | 1.90 | -0.26 | -12.04% | 0.01 | 15 | 91 | 1.20 | -0.02 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 200.00 | 1.60 | 1.95 | 1.78 | 1.92 | -0.08 | -4.00% | 0.01 | 59 | 1,352 | 1.20 | -0.02 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 210.00 | 1.15 | 4.60 | 2.88 | 1.90 | -0.45 | -19.15% | 0.01 | 9 | 394 | 1.22 | -0.02 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 220.00 | 2.15 | 3.50 | 2.83 | 3.08 | +0.28 | +10.00% | 0.01 | 1 | 284 | 1.18 | -0.03 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 230.00 | 2.75 | 4.30 | 3.53 | 3.42 | +0.18 | +5.56% | 0.02 | 3 | 141 | 1.17 | -0.03 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 240.00 | 3.30 | 5.40 | 4.35 | 4.05 | 0.00 | 0.00% | 0.02 | 46 | 300 | 1.16 | -0.04 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 250.00 | 2.70 | 5.60 | 4.15 | 4.80 | -0.20 | -4.00% | 0.02 | 73 | 218 | 1.10 | -0.05 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 260.00 | 5.20 | 6.90 | 6.05 | 6.07 | +0.25 | +4.30% | 0.02 | 9 | 601 | 1.14 | -0.06 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 270.00 | 6.70 | 7.40 | 7.05 | 7.06 | +0.31 | +4.60% | 0.03 | 45 | 349 | 1.12 | -0.07 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 280.00 | 7.60 | 9.30 | 8.45 | 8.10 | +0.55 | +7.29% | 0.03 | 17 | 134 | 1.12 | -0.07 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 290.00 | 9.00 | 9.80 | 9.40 | 9.40 | +0.30 | +3.30% | 0.03 | 24 | 88 | 1.09 | -0.09 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 300.00 | 10.60 | 11.40 | 11.00 | 11.20 | +1.00 | +9.81% | 0.04 | 1,222 | 261 | 1.09 | -0.10 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 310.00 | 11.20 | 14.90 | 13.05 | 13.16 | +1.13 | +9.40% | 0.04 | 18 | 124 | 1.09 | -0.11 | 0.00 | -0.38 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 320.00 | 14.10 | 15.20 | 14.65 | 14.82 | +0.92 | +6.62% | 0.05 | 25 | 288 | 1.07 | -0.12 | 0.00 | -0.41 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 330.00 | 16.00 | 18.50 | 17.25 | 17.00 | +0.66 | +4.04% | 0.05 | 37 | 168 | 1.08 | -0.14 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 340.00 | 18.10 | 21.40 | 19.75 | 19.61 | +2.41 | +14.02% | 0.06 | 43 | 151 | 1.07 | -0.15 | 0.00 | -0.46 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 350.00 | 20.60 | 22.80 | 21.70 | 20.60 | +0.85 | +4.31% | 0.06 | 96 | 2,349 | 1.05 | -0.17 | 0.00 | -0.48 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 360.00 | 23.70 | 25.70 | 24.70 | 24.40 | +2.60 | +11.93% | 0.07 | 33 | 124 | 1.05 | -0.19 | 0.00 | -0.51 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 370.00 | 26.80 | 28.90 | 27.85 | 27.70 | +1.92 | +7.45% | 0.08 | 10 | 213 | 1.05 | -0.20 | 0.00 | -0.53 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 380.00 | 30.30 | 32.40 | 31.35 | 31.30 | +2.25 | +7.75% | 0.08 | 60 | 452 | 1.05 | -0.22 | 0.00 | -0.55 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 390.00 | 33.90 | 35.90 | 34.90 | 34.00 | +1.79 | +5.56% | 0.09 | 50 | 70 | 1.04 | -0.24 | 0.00 | -0.58 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 400.00 | 37.60 | 39.70 | 38.65 | 38.40 | +4.49 | +13.25% | 0.10 | 337 | 1,125 | 1.04 | -0.26 | 0.00 | -0.60 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 410.00 | 41.70 | 45.00 | 43.35 | 43.10 | +2.84 | +7.06% | 0.11 | 202 | 33 | 1.05 | -0.28 | 0.00 | -0.61 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 420.00 | 45.90 | 48.10 | 47.00 | 47.00 | +6.10 | +14.92% | 0.11 | 18 | 183 | 1.04 | -0.30 | 0.00 | -0.63 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 430.00 | 50.70 | 52.60 | 51.65 | 50.50 | +4.72 | +10.31% | 0.12 | 15 | 68 | 1.04 | -0.32 | 0.00 | -0.65 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 440.00 | 56.00 | 58.90 | 57.45 | 55.60 | +5.01 | +9.91% | 0.13 | 26 | 538 | 1.05 | -0.34 | 0.00 | -0.66 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 450.00 | 60.90 | 62.50 | 61.70 | 62.20 | +8.65 | +16.16% | 0.14 | 46 | 120 | 1.04 | -0.36 | 0.00 | -0.67 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 460.00 | 66.40 | 68.30 | 67.35 | 67.10 | +9.00 | +15.50% | 0.15 | 4 | 50 | 1.04 | -0.38 | 0.00 | -0.68 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 470.00 | 72.00 | 74.20 | 73.10 | 73.10 | +8.60 | +13.34% | 0.16 | 41 | 46 | 1.04 | -0.41 | 0.00 | -0.69 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 480.00 | 77.80 | 79.00 | 78.40 | 77.00 | +9.00 | +13.24% | 0.16 | 234 | 57 | 1.05 | -0.43 | 0.00 | -0.69 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 490.00 | 83.20 | 86.30 | 84.75 | 81.56 | +2.57 | +3.26% | 0.17 | 44 | 24 | 1.05 | -0.45 | 0.00 | -0.70 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 500.00 | 88.80 | 91.50 | 90.15 | 88.44 | +9.80 | +12.47% | 0.18 | 111 | 232 | 1.04 | -0.47 | 0.00 | -0.70 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 510.00 | 95.70 | 98.60 | 97.15 | 100.00 | +7.00 | +7.53% | 0.19 | 4 | 1 | 1.05 | -0.49 | 0.00 | -0.70 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 520.00 | 101.50 | 105.30 | 103.40 | 105.00 | +12.81 | +13.90% | 0.20 | 2 | 160 | 1.05 | -0.50 | 0.00 | -0.70 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 530.00 | 108.40 | 111.10 | 109.75 | 107.10 | -2.10 | -1.93% | 0.21 | 3 | 9 | 1.04 | -0.52 | 0.00 | -0.70 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 540.00 | 115.30 | 119.00 | 117.15 | 116.16 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.05 | -0.54 | 0.00 | -0.69 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 550.00 | 122.20 | 126.20 | 124.20 | 109.00 | -6.12 | -5.32% | 0.23 | 2 | 2 | 1.05 | -0.56 | 0.00 | -0.69 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 560.00 | 129.50 | 133.30 | 131.40 | 120.30 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.05 | -0.58 | 0.00 | -0.68 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 570.00 | 136.90 | 140.20 | 138.55 | % | 0.24 | 0 | 0 | 1.04 | -0.59 | 0.00 | -0.68 | 1/23/2026 3:59:47 PM EST | |||
| 580.00 | 145.00 | 148.20 | 146.60 | 142.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.05 | -0.61 | 0.00 | -0.67 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 590.00 | 152.00 | 155.90 | 153.95 | 143.96 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.05 | -0.63 | 0.00 | -0.66 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 600.00 | 160.00 | 163.60 | 161.80 | 150.30 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.05 | -0.64 | 0.00 | -0.65 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 610.00 | 167.30 | 171.60 | 169.45 | 166.00 | +12.00 | +7.80% | 0.28 | 3 | 4 | 1.05 | -0.66 | 0.00 | -0.64 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 620.00 | 175.80 | 179.50 | 177.65 | 162.00 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.05 | -0.67 | 0.00 | -0.63 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 630.00 | 184.20 | 187.70 | 185.95 | 167.80 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.06 | -0.68 | 0.00 | -0.62 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 640.00 | 191.50 | 195.90 | 193.70 | 183.00 | +0.30 | +0.17% | 0.30 | 2 | 9 | 1.05 | -0.70 | 0.00 | -0.61 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 650.00 | 200.60 | 204.20 | 202.40 | 190.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.06 | -0.71 | 0.00 | -0.60 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 660.00 | 209.20 | 212.60 | 210.90 | % | 0.32 | 0 | 0 | 1.06 | -0.72 | 0.00 | -0.59 | 1/23/2026 3:59:47 PM EST | |||
| 670.00 | 217.00 | 221.00 | 219.00 | % | 0.33 | 0 | 0 | 1.06 | -0.73 | 0.00 | -0.58 | 1/23/2026 3:59:47 PM EST | |||
| 680.00 | 226.10 | 229.70 | 227.90 | 229.00 | +15.20 | +7.11% | 0.34 | 201 | 241 | 1.06 | -0.75 | 0.00 | -0.57 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 690.00 | 234.30 | 238.40 | 236.35 | % | 0.34 | 0 | 0 | 1.06 | -0.76 | 0.00 | -0.55 | 1/23/2026 3:59:47 PM EST | |||
| 700.00 | 243.20 | 247.20 | 245.20 | 246.29 | +14.79 | +6.39% | 0.35 | 1 | 1 | 1.06 | -0.77 | 0.00 | -0.54 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 710.00 | 252.40 | 256.10 | 254.25 | % | 0.36 | 0 | 0 | 1.07 | -0.78 | 0.00 | -0.53 | 1/23/2026 3:59:47 PM EST | |||
| 720.00 | 261.70 | 265.00 | 263.35 | % | 0.37 | 0 | 0 | 1.07 | -0.78 | 0.00 | -0.52 | 1/23/2026 3:59:47 PM EST | |||
| 730.00 | 270.50 | 274.00 | 272.25 | % | 0.37 | 0 | 0 | 1.07 | -0.79 | 0.00 | -0.51 | 1/23/2026 3:59:47 PM EST | |||
| 740.00 | 279.50 | 283.00 | 281.25 | 280.98 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.07 | -0.80 | 0.00 | -0.50 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 750.00 | 288.20 | 292.10 | 290.15 | 274.00 | 0.00 | 0.00% | 0.39 | 0 | 31 | 1.08 | -0.81 | 0.00 | -0.48 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 760.00 | 297.60 | 301.20 | 299.40 | 292.00 | % | 0.39 | 108 | 0 | 1.08 | -0.82 | 0.00 | -0.48 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |