Options Chain for SMART SAND INC COM (SND) - $4.65 as of 2/6/2026 3:27:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | 2.28 | % | 0.91 | 0 | 0 | 2.14 | 0.99 | 0.02 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 5.00 | 0.10 | 1.00 | 0.55 | 0.30 | +0.03 | +11.12% | 0.11 | 2 | 172 | 0.88 | 0.54 | 0.27 | -0.01 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.30 | 0.10 | 0.12 | 0.00 | 1/27/2026 | 2/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 4.05 | -0.01 | 0.02 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 1.38 | -0.46 | 0.27 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.28 | -0.90 | 0.12 | 0.00 | 2/6/2026 3:59:55 PM EST |