Options Chain for SLEEP NUMBER CORP COM (SNBR) - $11.64 as of 1/30/2026 8:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.30 | 9.25 | 8.30 | 0.00 | 0.00% | 3.70 | 0 | 1 | 6.24 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 6.10 | 6.90 | 6.50 | 6.30 | +0.30 | +5.00% | 1.30 | 2 | 208 | 2.10 | 0.98 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 4.30 | 4.70 | 4.50 | 4.25 | +0.35 | +8.98% | 0.60 | 300 | 456 | 1.35 | 0.87 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 2.75 | 3.10 | 2.93 | 2.75 | +0.05 | +1.86% | 0.29 | 268 | 1,596 | 1.35 | 0.70 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 1.40 | 2.10 | 1.75 | 1.35 | -0.26 | -16.15% | 0.14 | 17 | 2,986 | 1.28 | 0.52 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 0.80 | 1.40 | 1.10 | 1.10 | +0.10 | +10.00% | 0.07 | 10 | 216 | 1.29 | 0.36 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 0.40 | 0.90 | 0.65 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 52 | 1.26 | 0.25 | 0.06 | -0.02 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.95 | 0.53 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 414 | 1.31 | 0.16 | 0.05 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.80 | 0.43 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.36 | 0.11 | 0.03 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 206 | 4.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 394 | 2.66 | -0.02 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 0.35 | 0.55 | 0.45 | 0.53 | 0.00 | 0.00% | 0.06 | 0 | 136 | 1.31 | -0.13 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 1.10 | 1.50 | 1.30 | 1.45 | -0.06 | -3.98% | 0.13 | 5 | 430 | 1.26 | -0.30 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 1.90 | 3.60 | 2.75 | 3.27 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.28 | -0.48 | 0.07 | -0.02 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | % | 0.31 | 0 | 0 | 1.35 | -0.64 | 0.07 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 17.50 | 6.10 | 7.60 | 6.85 | 11.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.35 | -0.75 | 0.06 | -0.02 | 10/7/2025 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 8.30 | 9.80 | 9.05 | 13.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.97 | -0.84 | 0.05 | -0.01 | 10/7/2025 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 10.20 | 12.20 | 11.20 | % | 0.50 | 0 | 0 | 2.10 | -0.89 | 0.03 | -0.01 | 1/30/2026 3:59:59 PM EST |