Options Chain for SIMILARWEB LTD SHS (SMWB) - $4.53 as of 2/5/2026 8:11:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.55 | 2.00 | % | 0.80 | 0 | 0 | 2.78 | 0.98 | 0.03 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 5.00 | 0.15 | 0.75 | 0.45 | % | 0.09 | 0 | 0 | 0.86 | 0.51 | 0.30 | -0.01 | 2/4/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 33 | 2.28 | 0.09 | 0.12 | 0.00 | 1/21/2026 | 2/4/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.79 | 0.01 | 0.02 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.74 | -0.02 | 0.03 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 5.00 | 0.25 | 1.20 | 0.73 | 0.27 | 0.00 | 0.00% | 0.15 | 0 | 424 | 1.69 | -0.49 | 0.30 | -0.01 | 1/27/2026 | 2/4/2026 3:59:54 PM EST |
| 7.50 | 2.20 | 3.60 | 2.90 | % | 0.39 | 0 | 0 | 2.58 | -0.91 | 0.12 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 10.00 | 4.70 | 6.10 | 5.40 | % | 0.54 | 0 | 0 | 3.23 | -0.99 | 0.02 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 12.50 | 7.10 | 8.60 | 7.85 | % | 0.63 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST |