Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $19.77 as of 1/23/2026 10:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.55 | 18.00 | 16.78 | % | 5.59 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 4.00 | 14.20 | 17.00 | 15.60 | % | 3.90 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 5.00 | 13.90 | 16.05 | 14.98 | 15.00 | 0.00 | 0.00% | 3.00 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/23/2026 4:00:02 PM EST |
| 6.00 | 12.65 | 15.00 | 13.83 | 13.98 | +3.47 | +33.02% | 2.31 | 10 | 3 | 3.34 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 7.00 | 11.65 | 14.05 | 12.85 | 13.03 | 0.00 | 0.00% | 1.84 | 0 | 2 | 2.98 | 0.99 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 8.00 | 10.80 | 13.10 | 11.95 | 11.70 | 0.00 | 0.00% | 1.49 | 0 | 3 | 2.68 | 0.99 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:02 PM EST |
| 9.00 | 10.45 | 12.05 | 11.25 | 10.50 | 0.00 | 0.00% | 1.25 | 0 | 3 | 2.35 | 0.97 | 0.01 | -0.01 | 1/6/2026 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 9.65 | 11.20 | 10.43 | 10.75 | 0.00 | 0.00% | 1.04 | 0 | 143 | 2.20 | 0.96 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 11.00 | 8.65 | 10.20 | 9.43 | 9.51 | 0.00 | 0.00% | 0.86 | 0 | 5 | 1.96 | 0.94 | 0.01 | -0.01 | 1/13/2026 | 1/23/2026 4:00:02 PM EST |
| 12.00 | 7.85 | 9.30 | 8.58 | 8.40 | 0.00 | 0.00% | 0.71 | 0 | 134 | 1.80 | 0.92 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 13.00 | 7.05 | 8.15 | 7.60 | 8.25 | 0.00 | 0.00% | 0.58 | 0 | 49 | 1.14 | 0.89 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 14.00 | 6.30 | 7.45 | 6.88 | 7.45 | 0.00 | 0.00% | 0.49 | 1 | 139 | 1.17 | 0.85 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 15.00 | 5.55 | 6.25 | 5.90 | 5.63 | -1.32 | -19.00% | 0.39 | 20 | 310 | 1.04 | 0.81 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 16.00 | 5.10 | 5.80 | 5.45 | 5.10 | -0.92 | -15.29% | 0.34 | 172 | 568 | 1.13 | 0.77 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 17.00 | 4.55 | 4.80 | 4.68 | 4.62 | -0.98 | -17.50% | 0.28 | 58 | 1,325 | 1.05 | 0.72 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 18.00 | 3.80 | 4.30 | 4.05 | 4.05 | -0.70 | -14.74% | 0.22 | 29 | 5,929 | 1.02 | 0.68 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 19.00 | 3.55 | 3.75 | 3.65 | 3.65 | -0.50 | -12.05% | 0.19 | 69 | 1,274 | 1.05 | 0.63 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 20.00 | 3.15 | 3.25 | 3.20 | 3.20 | -0.54 | -14.44% | 0.16 | 1,026 | 6,330 | 1.05 | 0.58 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 21.00 | 2.77 | 2.87 | 2.82 | 2.66 | -0.59 | -18.16% | 0.13 | 114 | 927 | 1.05 | 0.53 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 22.00 | 2.43 | 2.54 | 2.49 | 2.51 | -0.34 | -11.93% | 0.11 | 310 | 2,889 | 1.06 | 0.49 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 23.00 | 2.11 | 2.23 | 2.17 | 2.18 | -0.42 | -16.16% | 0.09 | 228 | 6,560 | 1.06 | 0.45 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 24.00 | 1.88 | 1.98 | 1.93 | 1.82 | -0.38 | -17.28% | 0.08 | 8 | 874 | 1.06 | 0.41 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 25.00 | 1.66 | 1.82 | 1.74 | 1.67 | -0.31 | -15.66% | 0.07 | 241 | 2,891 | 1.08 | 0.37 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 26.00 | 1.47 | 1.54 | 1.51 | 1.52 | -0.26 | -14.61% | 0.06 | 57 | 393 | 1.07 | 0.34 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 27.00 | 1.03 | 1.67 | 1.35 | 1.48 | -0.14 | -8.65% | 0.05 | 3 | 414 | 1.08 | 0.31 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 28.00 | 1.15 | 1.24 | 1.20 | 1.15 | -0.26 | -18.44% | 0.04 | 51 | 661 | 1.09 | 0.28 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 29.00 | 0.65 | 1.27 | 0.96 | 1.05 | -0.22 | -17.33% | 0.03 | 1 | 319 | 1.05 | 0.26 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 30.00 | 0.92 | 0.99 | 0.96 | 0.87 | -0.28 | -24.35% | 0.03 | 600 | 7,337 | 1.10 | 0.23 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 31.00 | 0.72 | 1.04 | 0.88 | 0.89 | -0.11 | -11.00% | 0.03 | 16 | 588 | 1.12 | 0.21 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 32.00 | 0.61 | 0.98 | 0.80 | 0.76 | -0.22 | -22.45% | 0.03 | 33 | 610 | 1.13 | 0.20 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 33.00 | 0.63 | 0.86 | 0.75 | 0.67 | -0.15 | -18.30% | 0.02 | 5 | 299 | 1.15 | 0.18 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 34.00 | 0.57 | 0.95 | 0.76 | 0.70 | +0.02 | +2.95% | 0.02 | 1 | 448 | 1.19 | 0.16 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 35.00 | 0.51 | 0.74 | 0.63 | 0.50 | -0.24 | -32.44% | 0.02 | 8 | 1,524 | 1.17 | 0.15 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 36.00 | 0.40 | 0.75 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 219 | 1.17 | 0.14 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 37.00 | 0.40 | 0.82 | 0.61 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 209 | 1.23 | 0.12 | 0.02 | -0.02 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 38.00 | 0.37 | 0.54 | 0.46 | 0.52 | +0.01 | +1.97% | 0.01 | 27 | 244 | 1.18 | 0.12 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 39.00 | 0.22 | 0.50 | 0.36 | 0.49 | -0.01 | -2.00% | 0.01 | 20 | 272 | 1.14 | 0.11 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 40.00 | 0.32 | 0.46 | 0.39 | 0.36 | -0.11 | -23.41% | 0.01 | 15 | 1,216 | 1.20 | 0.10 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 41.00 | 0.16 | 0.67 | 0.42 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 380 | 1.21 | 0.09 | 0.02 | -0.01 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 42.00 | 0.25 | 0.39 | 0.32 | 0.37 | 0.00 | 0.00% | 0.01 | 59 | 1,487 | 1.20 | 0.09 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 43.00 | 0.12 | 0.59 | 0.36 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.22 | 0.08 | 0.02 | -0.01 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 44.00 | 0.10 | 0.56 | 0.33 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.22 | 0.07 | 0.01 | -0.01 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 45.00 | 0.22 | 0.35 | 0.29 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 467 | 1.25 | 0.07 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 46.00 | 0.04 | 0.55 | 0.30 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 552 | 1.20 | 0.07 | 0.01 | -0.01 | 1/9/2026 | 1/23/2026 4:00:02 PM EST |
| 47.00 | 0.06 | 0.51 | 0.29 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.24 | 0.06 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.04 | -13.80% | 0.00 | 1 | 133 | 1.46 | 0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 49.00 | 0.11 | 0.29 | 0.20 | 0.22 | -0.02 | -8.34% | 0.00 | 1 | 158 | 1.25 | 0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 50.00 | 0.14 | 0.38 | 0.26 | 0.22 | +0.01 | +4.77% | 0.01 | 17 | 943 | 1.33 | 0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.39 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.56 | 0.02 | 0.01 | 0.00 | 1/7/2026 | 1/23/2026 4:00:02 PM EST |
| 60.00 | 0.05 | 0.22 | 0.14 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 2,515 | 1.35 | 0.02 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 65.00 | 0.07 | 0.22 | 0.15 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 3,102 | 1.45 | 0.02 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,343 | 1.73 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 75.00 | 0.05 | 0.40 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 1.65 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,733 | 1.68 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:02 PM EST |
| 85.00 | 0.06 | 0.13 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,281 | 1.62 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.11 | 0.06 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.56 | -0.01 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.75 | -0.01 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 9.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 1 | 78 | 1.09 | -0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 0.16 | 0.26 | 0.21 | 0.20 | +0.03 | +17.65% | 0.02 | 1 | 552 | 1.21 | -0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 11.00 | 0.19 | 0.36 | 0.28 | 0.26 | +0.01 | +4.00% | 0.03 | 55 | 1,354 | 1.14 | -0.06 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 12.00 | 0.26 | 0.45 | 0.36 | 0.39 | -0.11 | -22.00% | 0.03 | 10 | 606 | 1.07 | -0.08 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 13.00 | 0.45 | 0.60 | 0.53 | 0.56 | +0.06 | +12.00% | 0.04 | 27 | 2,711 | 1.07 | -0.11 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 14.00 | 0.63 | 0.98 | 0.81 | 0.80 | +0.15 | +23.08% | 0.06 | 35 | 645 | 1.09 | -0.15 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 15.00 | 0.97 | 1.15 | 1.06 | 1.00 | +0.03 | +3.10% | 0.07 | 473 | 2,799 | 1.07 | -0.19 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 16.00 | 1.31 | 1.40 | 1.36 | 1.38 | +0.18 | +15.00% | 0.09 | 45 | 605 | 1.05 | -0.23 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 17.00 | 1.70 | 1.80 | 1.75 | 1.75 | +0.24 | +15.90% | 0.10 | 37 | 3,391 | 1.05 | -0.28 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 18.00 | 2.15 | 2.30 | 2.23 | 2.23 | +0.16 | +7.73% | 0.12 | 88 | 6,147 | 1.06 | -0.32 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 19.00 | 2.68 | 2.77 | 2.73 | 2.70 | +0.28 | +11.57% | 0.14 | 107 | 4,170 | 1.06 | -0.37 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 20.00 | 3.25 | 3.30 | 3.28 | 3.30 | +0.37 | +12.63% | 0.16 | 74 | 1,279 | 1.05 | -0.42 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 21.00 | 3.85 | 3.95 | 3.90 | 3.90 | +0.45 | +13.05% | 0.19 | 34 | 1,010 | 1.06 | -0.47 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 22.00 | 4.50 | 4.65 | 4.58 | 4.70 | +0.45 | +10.59% | 0.21 | 93 | 866 | 1.06 | -0.51 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 23.00 | 5.20 | 5.75 | 5.48 | 5.45 | +0.65 | +13.55% | 0.24 | 31 | 5,170 | 1.14 | -0.55 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 24.00 | 5.95 | 6.15 | 6.05 | 6.20 | +0.70 | +12.73% | 0.25 | 48 | 247 | 1.09 | -0.59 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 25.00 | 6.60 | 7.05 | 6.83 | 6.50 | +0.35 | +5.70% | 0.27 | 3 | 1,147 | 1.10 | -0.63 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 26.00 | 7.25 | 7.85 | 7.55 | 7.44 | -0.88 | -10.58% | 0.29 | 1 | 152 | 1.07 | -0.66 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 27.00 | 8.25 | 8.70 | 8.48 | 8.84 | 0.00 | 0.00% | 0.31 | 0 | 527 | 1.12 | -0.69 | 0.04 | -0.03 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
| 28.00 | 8.90 | 9.60 | 9.25 | 9.78 | 0.00 | 0.00% | 0.33 | 0 | 383 | 1.09 | -0.72 | 0.04 | -0.03 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 29.00 | 9.25 | 10.45 | 9.85 | 10.69 | 0.00 | 0.00% | 0.34 | 0 | 81 | 1.23 | -0.74 | 0.04 | -0.03 | 1/14/2026 | 1/23/2026 4:00:02 PM EST |
| 30.00 | 10.45 | 11.35 | 10.90 | 11.10 | 0.00 | 0.00% | 0.36 | 0 | 604 | 1.04 | -0.77 | 0.04 | -0.02 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 31.00 | 11.20 | 12.30 | 11.75 | 11.73 | -0.17 | -1.43% | 0.38 | 2 | 561 | 1.28 | -0.79 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 32.00 | 11.85 | 13.30 | 12.58 | 13.58 | 0.00 | 0.00% | 0.39 | 0 | 71 | 1.33 | -0.80 | 0.03 | -0.02 | 1/8/2026 | 1/23/2026 4:00:02 PM EST |
| 33.00 | 13.05 | 14.15 | 13.60 | 13.54 | +0.74 | +5.79% | 0.41 | 10 | 312 | 1.32 | -0.82 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 34.00 | 13.70 | 15.10 | 14.40 | 14.35 | 0.00 | 0.00% | 0.42 | 0 | 560 | 1.34 | -0.84 | 0.03 | -0.02 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 35.00 | 15.30 | 16.05 | 15.68 | 15.29 | 0.00 | 0.00% | 0.45 | 0 | 296 | 1.13 | -0.85 | 0.03 | -0.02 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 36.00 | 15.50 | 17.00 | 16.25 | 16.00 | 0.00 | 0.00% | 0.45 | 0 | 811 | 1.38 | -0.86 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 37.00 | 16.40 | 17.95 | 17.18 | 17.49 | 0.00 | 0.00% | 0.46 | 0 | 120 | 1.40 | -0.88 | 0.02 | -0.02 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 38.00 | 17.40 | 18.70 | 18.05 | 18.70 | +0.92 | +5.18% | 0.48 | 1 | 231 | 1.30 | -0.88 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 39.00 | 18.35 | 19.95 | 19.15 | 18.70 | 0.00 | 0.00% | 0.49 | 0 | 179 | 1.47 | -0.89 | 0.02 | -0.02 | 12/9/2025 | 1/23/2026 4:00:02 PM EST |
| 40.00 | 19.35 | 20.85 | 20.10 | 20.67 | 0.00 | 0.00% | 0.50 | 0 | 139 | 1.46 | -0.90 | 0.02 | -0.01 | 1/14/2026 | 1/23/2026 4:00:02 PM EST |
| 41.00 | 20.35 | 22.10 | 21.23 | 22.12 | 0.00 | 0.00% | 0.52 | 0 | 527 | 1.62 | -0.91 | 0.02 | -0.01 | 1/6/2026 | 1/23/2026 4:00:02 PM EST |
| 42.00 | 21.35 | 23.00 | 22.18 | 22.15 | +3.95 | +21.71% | 0.53 | 1 | 515 | 1.60 | -0.91 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 43.00 | 22.30 | 24.65 | 23.48 | 20.90 | 0.00 | 0.00% | 0.55 | 0 | 75 | 1.93 | -0.92 | 0.02 | -0.01 | 12/4/2025 | 1/23/2026 4:00:02 PM EST |
| 44.00 | 23.20 | 25.90 | 24.55 | 19.79 | 0.00 | 0.00% | 0.56 | 0 | 190 | 2.06 | -0.93 | 0.01 | -0.01 | 11/12/2025 | 1/23/2026 4:00:02 PM EST |
| 45.00 | 24.30 | 26.60 | 25.45 | 25.75 | 0.00 | 0.00% | 0.57 | 0 | 319 | 1.97 | -0.93 | 0.01 | -0.01 | 1/7/2026 | 1/23/2026 4:00:02 PM EST |
| 46.00 | 25.25 | 27.65 | 26.45 | 12.75 | 0.00 | 0.00% | 0.57 | 0 | 17 | 2.02 | -0.93 | 0.01 | -0.01 | 10/20/2025 | 1/23/2026 4:00:02 PM EST |
| 47.00 | 26.25 | 28.85 | 27.55 | 21.29 | 0.00 | 0.00% | 0.59 | 0 | 62 | 2.13 | -0.94 | 0.01 | -0.01 | 11/11/2025 | 1/23/2026 4:00:02 PM EST |
| 48.00 | 27.35 | 29.70 | 28.53 | 26.95 | 0.00 | 0.00% | 0.59 | 0 | 7 | 2.10 | -0.96 | 0.01 | -0.01 | 1/9/2026 | 1/23/2026 4:00:02 PM EST |
| 49.00 | 28.25 | 29.75 | 29.00 | 27.62 | 0.00 | 0.00% | 0.59 | 0 | 182 | 1.67 | -0.96 | 0.01 | -0.01 | 11/17/2025 | 1/23/2026 4:00:02 PM EST |
| 50.00 | 29.10 | 31.60 | 30.35 | 31.16 | 0.00 | 0.00% | 0.61 | 0 | 57 | 2.12 | -0.96 | 0.01 | -0.01 | 11/26/2025 | 1/23/2026 4:00:02 PM EST |
| 55.00 | 34.20 | 36.55 | 35.38 | 36.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.23 | -0.98 | 0.01 | 0.00 | 11/24/2025 | 1/23/2026 4:00:02 PM EST |
| 60.00 | 39.10 | 42.30 | 40.70 | 37.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.65 | -0.98 | 0.00 | 0.00 | 11/14/2025 | 1/23/2026 4:00:02 PM EST |
| 65.00 | 44.05 | 47.25 | 45.65 | 27.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.75 | -0.98 | 0.00 | 0.00 | 10/31/2025 | 1/23/2026 4:00:02 PM EST |
| 70.00 | 49.05 | 51.70 | 50.38 | 31.50 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.62 | -0.99 | 0.00 | 0.00 | 10/31/2025 | 1/23/2026 4:00:02 PM EST |
| 75.00 | 54.05 | 57.30 | 55.68 | % | 0.74 | 0 | 0 | 2.96 | -0.99 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 80.00 | 59.05 | 62.30 | 60.68 | 39.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/23/2026 4:00:02 PM EST |
| 85.00 | 64.05 | 66.70 | 65.38 | 44.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/23/2026 4:00:02 PM EST |