Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $12.19 as of 3/12/2026 4:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.85 | 10.20 | 9.03 | 10.00 | 0.00 | 0.00% | 3.01 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:12 PM EST |
| 4.00 | 7.45 | 8.95 | 8.20 | % | 2.05 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:12 PM EST | |||
| 5.00 | 6.45 | 7.95 | 7.20 | 7.93 | 0.00 | 0.00% | 1.44 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:12 PM EST |
| 6.00 | 5.45 | 6.95 | 6.20 | 6.30 | 0.00 | 0.00% | 1.03 | 0 | 12 | 6.20 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 7.00 | 4.65 | 5.85 | 5.25 | 5.30 | 0.00 | 0.00% | 0.75 | 0 | 4 | 4.90 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 8.00 | 3.65 | 4.85 | 4.25 | 3.85 | 0.00 | 0.00% | 0.53 | 0 | 58 | 4.05 | 0.98 | 0.02 | -0.01 | 3/9/2026 | 3/12/2026 2:58:12 PM EST |
| 8.50 | 3.15 | 4.15 | 3.65 | 3.85 | 0.00 | 0.00% | 0.43 | 0 | 201 | 3.22 | 0.96 | 0.03 | -0.02 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 9.00 | 2.78 | 3.90 | 3.34 | 2.93 | -0.43 | -12.80% | 0.37 | 35 | 107 | 3.38 | 0.94 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 9.50 | 2.15 | 3.90 | 3.03 | 2.49 | -0.43 | -14.73% | 0.32 | 4 | 5 | 3.93 | 0.90 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 10.00 | 2.04 | 2.40 | 2.22 | 2.14 | -0.40 | -15.75% | 0.22 | 10 | 410 | 1.28 | 0.86 | 0.10 | -0.03 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 10.50 | 1.36 | 2.70 | 2.03 | 1.79 | -0.14 | -7.26% | 0.19 | 105 | 146 | 2.81 | 0.80 | 0.13 | -0.04 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 11.00 | 1.31 | 1.43 | 1.37 | 1.40 | -0.10 | -6.67% | 0.12 | 15 | 601 | 1.24 | 0.72 | 0.16 | -0.05 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 11.50 | 1.01 | 1.09 | 1.05 | 1.17 | -0.08 | -6.40% | 0.09 | 59 | 179 | 1.13 | 0.63 | 0.19 | -0.05 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 12.00 | 0.76 | 0.81 | 0.79 | 0.75 | -0.35 | -31.82% | 0.07 | 537 | 7,053 | 1.11 | 0.53 | 0.20 | -0.05 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 12.50 | 0.54 | 0.59 | 0.57 | 0.56 | -0.27 | -32.53% | 0.05 | 20,815 | 3,776 | 1.09 | 0.43 | 0.21 | -0.05 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 13.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.22 | -35.49% | 0.03 | 1,027 | 2,521 | 1.11 | 0.34 | 0.19 | -0.04 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 13.50 | 0.27 | 0.30 | 0.29 | 0.27 | -0.18 | -40.00% | 0.02 | 273 | 717 | 1.11 | 0.26 | 0.17 | -0.04 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 14.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.12 | -37.50% | 0.01 | 1,431 | 2,748 | 1.11 | 0.20 | 0.14 | -0.03 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 14.50 | 0.13 | 0.19 | 0.16 | 0.18 | -0.04 | -18.19% | 0.01 | 87 | 869 | 1.17 | 0.15 | 0.12 | -0.03 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 15.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.07 | -41.18% | 0.01 | 195 | 3,921 | 1.17 | 0.12 | 0.09 | -0.03 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 15.50 | 0.08 | 0.11 | 0.10 | 0.11 | -0.01 | -8.34% | 0.01 | 39 | 1,005 | 1.24 | 0.09 | 0.08 | -0.02 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 16.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 132 | 1,582 | 1.26 | 0.07 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 16.50 | 0.04 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 23 | 316 | 1.31 | 0.06 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 17.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 2,538 | 1.36 | 0.04 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 17.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 51 | 123 | 1.44 | 0.03 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 18.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 45 | 7,212 | 1.47 | 0.03 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 18.50 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 64 | 1.50 | 0.02 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 19.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 1,713 | 1.61 | 0.01 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 19.50 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.12 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 48 | 5,969 | 1.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 21.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.07 | +700.00% | 0.00 | 10 | 1,265 | 2.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 4,217 | 1.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 6,833 | 2.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 1,346 | 2.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 5,022 | 2.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 591 | 2.47 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 408 | 2.97 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:12 PM EST |
| 28.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 743 | 3.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 330 | 3.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 8,141 | 2.39 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 546 | 4.67 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 2:58:12 PM EST |
| 32.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,198 | 4.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 511 | 3.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 34.00 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 471 | 5.71 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 2.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 36.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 222 | 3.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 2:58:12 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 284 | 3.29 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 2:58:12 PM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 2:58:12 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 41.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 2:58:12 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,498 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 43.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 2:58:12 PM EST |
| 44.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 2:58:12 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:12 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 555 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 2:58:12 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 2:58:12 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 2:58:12 PM EST |
| 49.00 | 0.00 | 0.71 | 0.36 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 2:58:12 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:12 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:12 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,508 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 2:58:12 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,101 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 2:58:12 PM EST |
| 70.00 | 0.00 | 0.74 | 0.37 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 788 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 2:58:12 PM EST |
| 75.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,772 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 2:58:12 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 5.00 | 0.00 | 0.82 | 0.41 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 11 | 6.98 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 80 | 4.42 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 2:58:12 PM EST |
| 7.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 443 | 3.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:12 PM EST |
| 8.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 375 | 1.53 | -0.02 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 8.50 | 0.02 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 14 | 1,112 | 1.39 | -0.04 | 0.03 | -0.02 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 9.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.01 | 40 | 550 | 1.37 | -0.06 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 9.50 | 0.11 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 310 | 139 | 1.27 | -0.10 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 10.00 | 0.17 | 0.19 | 0.18 | 0.19 | -0.01 | -5.00% | 0.02 | 77 | 4,071 | 1.28 | -0.14 | 0.10 | -0.03 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 10.50 | 0.27 | 0.29 | 0.28 | 0.28 | +0.03 | +12.00% | 0.03 | 297 | 875 | 1.23 | -0.20 | 0.13 | -0.04 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 11.00 | 0.38 | 0.41 | 0.40 | 0.38 | +0.02 | +5.56% | 0.04 | 20,702 | 5,907 | 1.18 | -0.28 | 0.16 | -0.05 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 11.50 | 0.56 | 0.64 | 0.60 | 0.56 | +0.09 | +19.15% | 0.05 | 875 | 747 | 1.15 | -0.37 | 0.19 | -0.05 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 12.00 | 0.78 | 0.83 | 0.81 | 0.79 | +0.11 | +16.18% | 0.07 | 313 | 2,846 | 1.12 | -0.47 | 0.20 | -0.05 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 12.50 | 1.07 | 1.12 | 1.10 | 1.08 | +0.14 | +14.90% | 0.09 | 40 | 690 | 1.10 | -0.57 | 0.21 | -0.05 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 13.00 | 1.38 | 1.46 | 1.42 | 1.39 | +0.01 | +0.73% | 0.11 | 76 | 4,028 | 1.08 | -0.66 | 0.19 | -0.04 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 13.50 | 1.51 | 1.93 | 1.72 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 233 | 1.34 | -0.74 | 0.17 | -0.04 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 14.00 | 2.09 | 2.32 | 2.21 | 2.20 | +0.19 | +9.46% | 0.16 | 9 | 2,071 | 1.07 | -0.80 | 0.14 | -0.03 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 14.50 | 2.31 | 3.10 | 2.71 | 2.77 | +0.14 | +5.33% | 0.19 | 2 | 54 | 1.98 | -0.85 | 0.12 | -0.03 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 15.00 | 2.92 | 3.35 | 3.14 | 3.23 | +0.14 | +4.54% | 0.21 | 62 | 2,830 | 2.06 | -0.88 | 0.09 | -0.03 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 15.50 | 3.40 | 4.20 | 3.80 | 3.55 | +0.10 | +2.90% | 0.25 | 1 | 80 | 2.47 | -0.91 | 0.08 | -0.02 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 16.00 | 3.90 | 4.60 | 4.25 | 4.21 | +0.18 | +4.47% | 0.27 | 16 | 1,120 | 2.45 | -0.93 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 16.50 | 4.30 | 4.80 | 4.55 | 4.56 | +0.11 | +2.48% | 0.28 | 2 | 87 | 2.01 | -0.94 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 17.00 | 4.75 | 5.75 | 5.25 | 4.91 | +0.01 | +0.21% | 0.31 | 27 | 2,901 | 2.97 | -0.96 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 17.50 | 5.05 | 7.50 | 6.28 | 5.55 | 0.00 | 0.00% | 0.36 | 0 | 8 | 4.98 | -0.97 | 0.03 | -0.01 | 3/10/2026 | 3/12/2026 2:58:12 PM EST |
| 18.00 | 5.70 | 6.15 | 5.93 | 5.78 | 0.00 | 0.00% | 0.33 | 0 | 6,138 | 1.78 | -0.97 | 0.03 | -0.01 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 18.50 | 5.80 | 6.65 | 6.23 | 7.11 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.87 | -0.98 | 0.02 | -0.01 | 3/9/2026 | 3/12/2026 2:58:12 PM EST |
| 19.00 | 6.80 | 7.15 | 6.98 | 7.11 | +0.19 | +2.75% | 0.37 | 26 | 3,841 | 1.95 | -0.99 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 19.50 | 6.55 | 7.65 | 7.10 | 7.30 | 0.00 | 0.00% | 0.36 | 0 | 11 | 2.04 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:12 PM EST |
| 20.00 | 7.75 | 8.15 | 7.95 | 8.20 | +0.55 | +7.19% | 0.40 | 5 | 1,538 | 2.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 21.00 | 8.50 | 9.15 | 8.83 | 9.12 | +0.51 | +5.93% | 0.42 | 7 | 820 | 2.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 22.00 | 9.90 | 10.15 | 10.03 | 10.00 | +0.50 | +5.27% | 0.46 | 1,502 | 678 | 2.41 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 23.00 | 10.90 | 11.15 | 11.03 | 11.00 | -0.07 | -0.64% | 0.48 | 2,406 | 5,093 | 2.55 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 24.00 | 11.90 | 12.15 | 12.03 | 12.00 | -0.27 | -2.20% | 0.50 | 300 | 155 | 2.67 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 25.00 | 12.85 | 13.15 | 13.00 | 13.00 | +0.14 | +1.09% | 0.52 | 700 | 232 | 2.80 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 26.00 | 13.90 | 14.15 | 14.03 | 14.13 | 0.00 | 0.00% | 0.54 | 0 | 8 | 2.91 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 27.00 | 14.85 | 15.15 | 15.00 | 14.99 | -0.37 | -2.41% | 0.56 | 4 | 14 | 3.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 28.00 | 14.90 | 17.95 | 16.43 | 15.75 | 0.00 | 0.00% | 0.59 | 0 | 7 | 5.80 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:12 PM EST |
| 29.00 | 16.85 | 17.50 | 17.18 | 16.95 | +0.05 | +0.30% | 0.59 | 204 | 3 | 3.99 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 30.00 | 17.85 | 18.25 | 18.05 | 18.00 | +0.21 | +1.18% | 0.60 | 308 | 137 | 3.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 31.00 | 18.50 | 19.65 | 19.08 | 15.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 2:58:12 PM EST |
| 32.00 | 19.85 | 20.40 | 20.13 | 19.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:12 PM EST |
| 33.00 | 20.85 | 21.15 | 21.00 | 21.25 | 0.00 | 0.00% | 0.64 | 0 | 10 | 3.60 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 34.00 | 21.85 | 22.45 | 22.15 | 21.71 | -2.04 | -8.59% | 0.65 | 2 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 35.00 | 22.85 | 23.30 | 23.08 | 23.15 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.76 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 36.00 | 23.85 | 24.30 | 24.08 | 24.03 | +0.53 | +2.26% | 0.67 | 200 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 37.00 | 23.85 | 25.50 | 24.68 | 25.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 38.00 | 24.90 | 26.45 | 25.68 | 25.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 2:58:12 PM EST |
| 39.00 | 25.90 | 28.70 | 27.30 | 18.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 3/12/2026 2:58:12 PM EST |
| 40.00 | 26.90 | 29.70 | 28.30 | 23.30 | 0.00 | 0.00% | 0.71 | 0 | 9 | 4.97 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 2:58:12 PM EST |
| 41.00 | 27.85 | 29.40 | 28.63 | 29.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 42.00 | 28.90 | 30.30 | 29.60 | 29.75 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:12 PM EST |
| 43.00 | 29.85 | 31.50 | 30.68 | 29.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:12 PM EST |
| 44.00 | 30.85 | 33.70 | 32.28 | 32.20 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 45.00 | 31.90 | 33.50 | 32.70 | 31.65 | 0.00 | 0.00% | 0.73 | 0 | 3 | 5.32 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:12 PM EST |
| 46.00 | 32.85 | 35.90 | 34.38 | 12.75 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 3/12/2026 2:58:12 PM EST |
| 47.00 | 33.85 | 36.70 | 35.28 | 35.15 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 48.00 | 34.90 | 36.25 | 35.58 | 36.00 | +7.33 | +25.57% | 0.74 | 200 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 49.00 | 35.90 | 37.50 | 36.70 | 27.62 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/12/2026 2:58:12 PM EST |
| 50.00 | 36.90 | 38.40 | 37.65 | 33.96 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 2:58:12 PM EST |
| 55.00 | 41.85 | 44.70 | 43.28 | 36.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/12/2026 2:58:12 PM EST |
| 60.00 | 46.85 | 49.50 | 48.18 | 37.40 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/12/2026 2:58:12 PM EST |
| 65.00 | 51.85 | 54.50 | 53.18 | 53.15 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:58:12 PM EST |
| 70.00 | 56.90 | 58.20 | 57.55 | 58.00 | +26.50 | +84.13% | 0.82 | 200 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:12 PM EST |
| 75.00 | 61.85 | 63.30 | 62.58 | % | 0.83 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:12 PM EST | |||
| 80.00 | 66.85 | 69.50 | 68.18 | 39.70 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 2:58:12 PM EST |
| 85.00 | 71.85 | 74.50 | 73.18 | 44.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 2:58:12 PM EST |