Options Chain for SIMPLY GOOD FOODS CO COM (SMPL) - $18.77 as of 1/30/2026 8:42:33 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 4.40 8.30 6.35 % 0.51 0 0 1.91 0.99 0.01 -0.01 1/30/2026 3:59:58 PM EST
15.00 3.10 5.40 4.25 % 0.28 0 0 1.17 0.92 0.04 -0.01 1/30/2026 3:59:58 PM EST
17.50 0.80 3.50 2.15 % 0.12 0 0 0.97 0.73 0.09 -0.02 1/30/2026 3:59:58 PM EST
20.00 0.60 1.70 1.15 1.04 0.00 0.00% 0.06 0 33 0.52 0.46 0.11 -0.02 1/28/2026 1/30/2026 3:59:58 PM EST
22.50 0.15 0.35 0.25 0.20 -0.17 -45.95% 0.01 10 232 0.41 0.24 0.09 -0.01 1/30/2026 1/30/2026 3:59:58 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 0.85 0.10 0.05 -0.01 1/30/2026 3:59:58 PM EST
30.00 0.00 2.15 1.08 % 0.04 0 0 1.76 0.01 0.01 0.00 1/30/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 1.33 -0.01 0.01 -0.01 1/30/2026 3:59:58 PM EST
15.00 0.00 2.05 1.03 % 0.07 0 0 1.57 -0.08 0.04 -0.01 1/30/2026 3:59:58 PM EST
17.50 0.45 0.65 0.55 0.60 % 0.03 29 0 0.47 -0.27 0.09 -0.02 1/30/2026 1/30/2026 3:59:58 PM EST
20.00 1.70 2.00 1.85 1.60 0.00 0.00% 0.09 0 180 0.51 -0.54 0.11 -0.02 1/28/2026 1/30/2026 3:59:58 PM EST
22.50 2.55 5.10 3.83 % 0.17 0 0 1.08 -0.76 0.09 -0.01 1/30/2026 3:59:58 PM EST
25.00 5.40 6.90 6.15 % 0.25 0 0 1.03 -0.90 0.05 -0.01 1/30/2026 3:59:58 PM EST
30.00 10.00 12.40 11.20 % 0.37 0 0 1.60 -0.99 0.01 0.00 1/30/2026 3:59:58 PM EST