Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $15.11 as of 3/3/2026 8:33:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.20 | 12.30 | 10.25 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:52 PM EST | |||
| 7.00 | 6.30 | 9.90 | 8.10 | % | 1.16 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:52 PM EST | |||
| 8.00 | 5.50 | 7.80 | 6.65 | 7.11 | % | 0.83 | 3 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:52 PM EST | |
| 9.00 | 5.90 | 7.20 | 6.55 | 7.10 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/3/2026 3:59:52 PM EST |
| 10.00 | 3.20 | 7.30 | 5.25 | 6.01 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.57 | 0.99 | 0.01 | -0.01 | 2/23/2026 | 3/3/2026 3:59:52 PM EST |
| 10.50 | 2.75 | 6.80 | 4.78 | % | 0.46 | 0 | 0 | 3.77 | 0.98 | 0.01 | -0.02 | 3/3/2026 3:59:52 PM EST | |||
| 11.00 | 2.25 | 6.30 | 4.28 | % | 0.39 | 0 | 0 | 3.50 | 0.97 | 0.02 | -0.02 | 3/3/2026 3:59:52 PM EST | |||
| 11.50 | 1.80 | 5.90 | 3.85 | % | 0.33 | 0 | 0 | 2.39 | 0.95 | 0.03 | -0.03 | 3/3/2026 3:59:52 PM EST | |||
| 12.00 | 1.80 | 4.80 | 3.30 | 4.45 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.97 | 0.92 | 0.05 | -0.03 | 2/24/2026 | 3/3/2026 3:59:52 PM EST |
| 12.50 | 1.05 | 4.20 | 2.63 | 3.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.08 | 0.90 | 0.06 | -0.03 | 2/27/2026 | 3/3/2026 3:59:52 PM EST |
| 13.00 | 1.35 | 3.50 | 2.43 | % | 0.19 | 0 | 0 | 1.49 | 0.85 | 0.08 | -0.04 | 3/3/2026 3:59:52 PM EST | |||
| 13.50 | 0.95 | 3.20 | 2.08 | % | 0.15 | 0 | 0 | 1.68 | 0.81 | 0.10 | -0.04 | 3/3/2026 3:59:52 PM EST | |||
| 14.00 | 0.60 | 2.65 | 1.63 | 2.57 | 0.00 | 0.00% | 0.12 | 0 | 200 | 1.44 | 0.75 | 0.11 | -0.04 | 1/29/2026 | 3/3/2026 3:59:52 PM EST |
| 14.50 | 0.30 | 2.35 | 1.33 | % | 0.09 | 0 | 0 | 1.41 | 0.69 | 0.13 | -0.04 | 3/3/2026 3:59:52 PM EST | |||
| 15.00 | 0.65 | 2.00 | 1.33 | 1.87 | 0.00 | 0.00% | 0.09 | 0 | 377 | 0.78 | 0.62 | 0.14 | -0.04 | 2/27/2026 | 3/3/2026 3:59:52 PM EST |
| 15.50 | 0.60 | 1.15 | 0.88 | 1.55 | +0.51 | +49.04% | 0.06 | 1 | 100 | 0.64 | 0.55 | 0.15 | -0.04 | 3/3/2026 | 3/3/2026 3:59:52 PM EST |
| 16.00 | 0.45 | 0.95 | 0.70 | 0.50 | -0.65 | -56.53% | 0.04 | 6 | 216 | 0.67 | 0.47 | 0.15 | -0.04 | 3/3/2026 | 3/3/2026 3:59:52 PM EST |
| 16.50 | 0.15 | 0.75 | 0.45 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 162 | 0.60 | 0.41 | 0.14 | -0.04 | 3/2/2026 | 3/3/2026 3:59:52 PM EST |
| 17.00 | 0.25 | 0.90 | 0.58 | 0.57 | -0.11 | -16.18% | 0.03 | 16 | 393 | 0.82 | 0.34 | 0.14 | -0.04 | 3/3/2026 | 3/3/2026 3:59:52 PM EST |
| 17.50 | 0.15 | 0.75 | 0.45 | 0.35 | -0.20 | -36.37% | 0.03 | 17 | 202 | 0.81 | 0.29 | 0.13 | -0.03 | 3/3/2026 | 3/3/2026 3:59:52 PM EST |
| 18.00 | 0.10 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 522 | 0.81 | 0.24 | 0.11 | -0.03 | 3/2/2026 | 3/3/2026 3:59:52 PM EST |
| 18.50 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.70 | 0.19 | 0.10 | -0.03 | 2/23/2026 | 3/3/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.27 | +0.02 | +8.00% | 0.01 | 3 | 1,829 | 0.89 | 0.16 | 0.09 | -0.02 | 3/3/2026 | 3/3/2026 3:59:52 PM EST |
| 19.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.09 | 0.12 | 0.07 | -0.02 | 3/3/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.75 | +0.51 | +212.50% | 0.01 | 31 | 356 | 1.21 | 0.10 | 0.06 | -0.02 | 3/3/2026 | 3/3/2026 3:59:52 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.07 | 0.05 | -0.01 | 3/3/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.56 | 0.06 | 0.04 | -0.01 | 1/23/2026 | 3/3/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.04 | 0.03 | -0.01 | 3/3/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 68 | 1.79 | 0.03 | 0.03 | -0.01 | 2/25/2026 | 3/3/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.63 | 0.02 | 0.02 | 0.00 | 3/3/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.77 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 3/3/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.51 | 0.01 | 0.01 | 0.00 | 2/20/2026 | 3/3/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.34 | -0.01 | 0.01 | -0.01 | 2/4/2026 | 3/3/2026 3:59:52 PM EST |
| 10.50 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 2.44 | -0.02 | 0.01 | -0.02 | 3/3/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.20 | -71.43% | 0.01 | 4 | 230 | 1.23 | -0.03 | 0.02 | -0.02 | 3/3/2026 | 3/3/2026 3:59:52 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | -0.05 | 0.03 | -0.03 | 3/3/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.07 | -0.08 | 0.05 | -0.03 | 2/13/2026 | 3/3/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 2.35 | -0.10 | 0.06 | -0.03 | 3/3/2026 3:59:52 PM EST | |||
| 13.00 | 0.05 | 0.80 | 0.43 | 0.30 | +0.10 | +50.00% | 0.03 | 2 | 372 | 1.02 | -0.15 | 0.08 | -0.04 | 3/3/2026 | 3/3/2026 3:59:52 PM EST |
| 13.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.32 | -0.19 | 0.10 | -0.04 | 3/3/2026 3:59:52 PM EST | |||
| 14.00 | 0.40 | 1.55 | 0.98 | 0.53 | +0.03 | +6.00% | 0.07 | 27 | 85 | 1.33 | -0.25 | 0.11 | -0.04 | 3/3/2026 | 3/3/2026 3:59:52 PM EST |
| 14.50 | 0.25 | 1.20 | 0.73 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.90 | -0.31 | 0.13 | -0.04 | 2/26/2026 | 3/3/2026 3:59:52 PM EST |
| 15.00 | 0.60 | 2.00 | 1.30 | 0.90 | +0.23 | +34.33% | 0.09 | 21 | 3,743 | 0.80 | -0.38 | 0.14 | -0.04 | 3/3/2026 | 3/3/2026 3:59:52 PM EST |
| 15.50 | 0.00 | 2.80 | 1.40 | 1.20 | % | 0.09 | 11 | 0 | 2.15 | -0.45 | 0.15 | -0.04 | 3/3/2026 | 3/3/2026 3:59:52 PM EST | |
| 16.00 | 0.95 | 1.90 | 1.43 | 1.50 | +0.48 | +47.06% | 0.09 | 166 | 328 | 0.84 | -0.53 | 0.15 | -0.04 | 3/3/2026 | 3/3/2026 3:59:52 PM EST |
| 16.50 | 1.25 | 2.20 | 1.73 | % | 0.10 | 0 | 0 | 1.23 | -0.59 | 0.14 | -0.04 | 3/3/2026 3:59:52 PM EST | |||
| 17.00 | 1.10 | 2.65 | 1.88 | 1.27 | 0.00 | 0.00% | 0.11 | 0 | 42 | 1.16 | -0.66 | 0.14 | -0.04 | 2/27/2026 | 3/3/2026 3:59:52 PM EST |
| 17.50 | 1.05 | 3.20 | 2.13 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.24 | -0.71 | 0.13 | -0.03 | 2/27/2026 | 3/3/2026 3:59:52 PM EST |
| 18.00 | 2.25 | 3.50 | 2.88 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.43 | -0.76 | 0.11 | -0.03 | 2/23/2026 | 3/3/2026 3:59:52 PM EST |
| 18.50 | 2.50 | 3.90 | 3.20 | % | 0.17 | 0 | 0 | 1.45 | -0.81 | 0.10 | -0.03 | 3/3/2026 3:59:52 PM EST | |||
| 19.00 | 2.80 | 4.60 | 3.70 | % | 0.19 | 0 | 0 | 1.36 | -0.84 | 0.09 | -0.02 | 3/3/2026 3:59:52 PM EST | |||
| 19.50 | 3.80 | 5.00 | 4.40 | % | 0.23 | 0 | 0 | 1.54 | -0.88 | 0.07 | -0.02 | 3/3/2026 3:59:52 PM EST | |||
| 20.00 | 2.85 | 5.40 | 4.13 | 5.95 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.53 | -0.90 | 0.06 | -0.02 | 1/30/2026 | 3/3/2026 3:59:52 PM EST |
| 20.50 | 4.70 | 6.30 | 5.50 | % | 0.27 | 0 | 0 | 2.00 | -0.93 | 0.05 | -0.01 | 3/3/2026 3:59:52 PM EST | |||
| 21.00 | 4.40 | 6.50 | 5.45 | 5.60 | % | 0.26 | 2 | 0 | 1.44 | -0.94 | 0.04 | -0.01 | 3/3/2026 | 3/3/2026 3:59:52 PM EST | |
| 21.50 | 4.80 | 6.80 | 5.80 | % | 0.27 | 0 | 0 | 1.65 | -0.96 | 0.03 | -0.01 | 3/3/2026 3:59:52 PM EST | |||
| 22.00 | 6.30 | 7.10 | 6.70 | 6.50 | % | 0.30 | 2 | 0 | 1.58 | -0.97 | 0.03 | -0.01 | 3/3/2026 | 3/3/2026 3:59:52 PM EST | |
| 23.00 | 5.80 | 9.80 | 7.80 | % | 0.34 | 0 | 0 | 1.85 | -0.98 | 0.02 | 0.00 | 3/3/2026 3:59:52 PM EST | |||
| 24.00 | 6.70 | 10.50 | 8.60 | 8.58 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.22 | -0.99 | 0.01 | 0.00 | 2/19/2026 | 3/3/2026 3:59:52 PM EST |
| 25.00 | 7.70 | 11.80 | 9.75 | % | 0.39 | 0 | 0 | 3.27 | -0.99 | 0.01 | 0.00 | 3/3/2026 3:59:52 PM EST | |||
| 26.00 | 8.70 | 12.00 | 10.35 | % | 0.40 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:52 PM EST | |||
| 30.00 | 12.70 | 16.00 | 14.35 | % | 0.48 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:52 PM EST |