Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $62.16 as of 3/16/2026 9:11:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 33.10 | 36.30 | 34.70 | % | 1.26 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 30.00 | 30.60 | 33.80 | 32.20 | 33.60 | 0.00 | 0.00% | 1.07 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 3/16/2026 3:59:59 PM EST |
| 32.50 | 28.10 | 31.30 | 29.70 | % | 0.91 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 35.00 | 25.60 | 28.80 | 27.20 | % | 0.78 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 37.50 | 23.10 | 26.30 | 24.70 | % | 0.66 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 40.00 | 21.20 | 23.30 | 22.25 | 25.05 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:59 PM EST |
| 42.50 | 18.40 | 20.80 | 19.60 | % | 0.46 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 45.00 | 15.90 | 18.30 | 17.10 | % | 0.38 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 47.50 | 13.50 | 15.70 | 14.60 | % | 0.31 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 50.00 | 11.20 | 13.30 | 12.25 | 19.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:59 PM EST |
| 52.50 | 8.80 | 10.60 | 9.70 | 17.71 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:59 PM EST |
| 55.00 | 6.10 | 8.20 | 7.15 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 90 | 1.41 | 0.98 | 0.01 | -0.03 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 57.50 | 4.00 | 5.30 | 4.65 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.87 | 0.90 | 0.05 | -0.11 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 60.00 | 2.50 | 3.10 | 2.80 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.52 | 0.75 | 0.09 | -0.16 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 62.50 | 1.00 | 1.25 | 1.13 | 1.05 | +0.25 | +31.25% | 0.02 | 8 | 537 | 0.47 | 0.49 | 0.12 | -0.17 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.33 | -0.02 | -5.72% | 0.01 | 5 | 538 | 0.47 | 0.22 | 0.09 | -0.12 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 67.50 | 0.05 | 0.35 | 0.20 | 0.15 | -0.10 | -40.00% | 0.00 | 7 | 146 | 0.58 | 0.07 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 258 | 0.64 | 0.02 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.64 | -91.43% | 0.00 | 4 | 163 | 1.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 64 | 1.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 3/16/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.26 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 3/16/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 3/16/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 32.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/16/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.41 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.05 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.53 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.55 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.03 | -0.02 | 0.01 | -0.03 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 57.50 | 0.05 | 0.55 | 0.30 | 0.45 | -0.28 | -38.36% | 0.01 | 10 | 1,506 | 0.67 | -0.10 | 0.05 | -0.11 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 60.00 | 0.35 | 0.85 | 0.60 | 0.55 | -0.65 | -54.17% | 0.01 | 3 | 3,418 | 0.57 | -0.25 | 0.09 | -0.16 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 62.50 | 1.25 | 1.60 | 1.43 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 628 | 0.51 | -0.51 | 0.12 | -0.17 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 2.55 | 4.10 | 3.33 | 4.08 | +0.48 | +13.34% | 0.05 | 1 | 916 | 0.93 | -0.78 | 0.09 | -0.12 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 67.50 | 4.50 | 6.40 | 5.45 | 1.32 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.13 | -0.93 | 0.04 | -0.06 | 2/27/2026 | 3/16/2026 3:59:59 PM EST |
| 70.00 | 6.90 | 9.20 | 8.05 | 5.75 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.53 | -0.98 | 0.01 | -0.02 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 72.50 | 9.50 | 11.60 | 10.55 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:59 PM EST |
| 75.00 | 12.00 | 13.80 | 12.90 | % | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 77.50 | 14.50 | 16.50 | 15.50 | % | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 80.00 | 16.70 | 18.80 | 17.75 | 26.47 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/16/2026 3:59:59 PM EST |
| 85.00 | 21.70 | 24.20 | 22.95 | 24.83 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 3/16/2026 3:59:59 PM EST |
| 90.00 | 26.60 | 29.40 | 28.00 | % | 0.31 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 95.00 | 31.40 | 34.40 | 32.90 | % | 0.35 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 100.00 | 36.30 | 39.40 | 37.85 | % | 0.38 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |