Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $31.70 as of 1/23/2026 10:01:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 26.35 | 27.20 | 26.78 | 28.19 | 0.00 | 0.00% | 5.36 | 0 | 2,970 | 4.50 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:09 PM EST |
| 10.00 | 21.00 | 22.65 | 21.83 | 22.55 | 0.00 | 0.00% | 2.18 | 0 | 12 | 3.35 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:09 PM EST |
| 15.00 | 16.10 | 17.50 | 16.80 | 16.46 | 0.00 | 0.00% | 1.12 | 0 | 282 | 1.62 | 0.98 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:09 PM EST |
| 18.00 | 13.20 | 14.95 | 14.08 | 14.80 | 0.00 | 0.00% | 0.78 | 0 | 259 | 1.75 | 0.96 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 4:00:09 PM EST |
| 20.00 | 11.40 | 12.65 | 12.03 | 12.50 | -0.60 | -4.58% | 0.60 | 3 | 214 | 1.15 | 0.93 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 21.00 | 10.45 | 11.80 | 11.13 | 11.50 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.12 | 0.92 | 0.01 | -0.02 | 1/20/2026 | 1/23/2026 4:00:09 PM EST |
| 22.00 | 9.55 | 10.90 | 10.23 | 11.10 | 0.00 | 0.00% | 0.47 | 0 | 14 | 1.06 | 0.90 | 0.02 | -0.02 | 1/21/2026 | 1/23/2026 4:00:09 PM EST |
| 23.00 | 9.10 | 9.90 | 9.50 | 9.40 | 0.00 | 0.00% | 0.41 | 0 | 105 | 0.78 | 0.88 | 0.02 | -0.02 | 1/20/2026 | 1/23/2026 4:00:09 PM EST |
| 24.00 | 8.05 | 9.50 | 8.78 | 8.90 | -1.35 | -13.18% | 0.37 | 6 | 58 | 1.33 | 0.85 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 25.00 | 7.65 | 8.35 | 8.00 | 7.86 | -1.04 | -11.69% | 0.32 | 6 | 909 | 0.75 | 0.82 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 26.00 | 6.50 | 7.95 | 7.23 | 8.00 | -0.10 | -1.24% | 0.28 | 39 | 95 | 0.77 | 0.79 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 27.00 | 6.10 | 6.85 | 6.48 | 7.40 | 0.00 | 0.00% | 0.24 | 1 | 113 | 0.76 | 0.76 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 28.00 | 5.80 | 6.30 | 6.05 | 5.85 | -0.65 | -10.00% | 0.22 | 35 | 982 | 0.81 | 0.72 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 29.00 | 5.00 | 5.55 | 5.28 | 5.34 | -0.61 | -10.26% | 0.18 | 35 | 943 | 0.77 | 0.68 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 30.00 | 4.65 | 4.85 | 4.75 | 4.70 | -0.55 | -10.48% | 0.16 | 685 | 61,912 | 0.77 | 0.64 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 31.00 | 4.15 | 4.25 | 4.20 | 4.05 | -0.74 | -15.45% | 0.14 | 137 | 1,874 | 0.76 | 0.60 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 32.00 | 3.65 | 3.80 | 3.73 | 3.75 | -0.50 | -11.77% | 0.12 | 594 | 2,668 | 0.76 | 0.56 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 33.00 | 3.25 | 3.35 | 3.30 | 3.33 | -0.49 | -12.83% | 0.10 | 696 | 6,259 | 0.76 | 0.52 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 34.00 | 2.89 | 3.05 | 2.97 | 2.91 | -0.44 | -13.14% | 0.09 | 169 | 2,286 | 0.77 | 0.48 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 35.00 | 2.57 | 2.61 | 2.59 | 2.58 | -0.42 | -14.00% | 0.07 | 4,846 | 8,576 | 0.76 | 0.44 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 36.00 | 2.26 | 2.33 | 2.30 | 2.24 | -0.46 | -17.04% | 0.06 | 102 | 2,240 | 0.76 | 0.40 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 37.00 | 2.01 | 2.06 | 2.04 | 2.05 | -0.37 | -15.29% | 0.06 | 237 | 1,650 | 0.76 | 0.37 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 38.00 | 1.76 | 1.85 | 1.81 | 1.75 | -0.38 | -17.84% | 0.05 | 205 | 4,671 | 0.77 | 0.34 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 39.00 | 1.57 | 1.64 | 1.61 | 1.62 | -0.30 | -15.63% | 0.04 | 27 | 11,634 | 0.77 | 0.31 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 40.00 | 1.38 | 1.48 | 1.43 | 1.42 | -0.27 | -15.98% | 0.04 | 812 | 13,241 | 0.78 | 0.28 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 41.00 | 1.19 | 1.34 | 1.27 | 1.33 | -0.23 | -14.75% | 0.03 | 19 | 2,453 | 0.78 | 0.26 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 42.00 | 1.10 | 1.18 | 1.14 | 1.13 | -0.35 | -23.65% | 0.03 | 25 | 1,487 | 0.79 | 0.24 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 43.00 | 0.97 | 1.07 | 1.02 | 1.02 | -0.25 | -19.69% | 0.02 | 25 | 1,812 | 0.79 | 0.22 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 44.00 | 0.84 | 0.98 | 0.91 | 0.90 | -0.26 | -22.42% | 0.02 | 11 | 1,553 | 0.80 | 0.20 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 45.00 | 0.76 | 0.90 | 0.83 | 0.85 | -0.15 | -15.00% | 0.02 | 521 | 10,637 | 0.80 | 0.19 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 46.00 | 0.72 | 0.81 | 0.77 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 1,247 | 0.82 | 0.17 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 4:00:09 PM EST |
| 47.00 | 0.64 | 0.77 | 0.71 | 0.70 | -0.14 | -16.67% | 0.02 | 11 | 3,313 | 0.83 | 0.16 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 48.00 | 0.57 | 0.77 | 0.67 | 0.80 | 0.00 | 0.00% | 0.01 | 7 | 2,404 | 0.84 | 0.15 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 49.00 | 0.53 | 0.66 | 0.60 | 0.61 | -0.09 | -12.86% | 0.01 | 4 | 742 | 0.84 | 0.14 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 50.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.09 | -14.07% | 0.01 | 101 | 9,672 | 0.85 | 0.13 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 55.00 | 0.36 | 0.46 | 0.41 | 0.41 | -0.08 | -16.33% | 0.01 | 26 | 9,892 | 0.91 | 0.09 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 60.00 | 0.24 | 0.31 | 0.28 | 0.29 | -0.04 | -12.13% | 0.00 | 77 | 13,267 | 0.94 | 0.07 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 65.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.05 | -18.52% | 0.00 | 44 | 11,260 | 1.00 | 0.05 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 70.00 | 0.13 | 0.25 | 0.19 | 0.20 | -0.04 | -16.67% | 0.00 | 40 | 6,891 | 0.98 | 0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 75.00 | 0.10 | 0.21 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,303 | 0.99 | 0.04 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 4:00:09 PM EST |
| 80.00 | 0.08 | 0.18 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 9 | 1,788 | 1.07 | 0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 85.00 | 0.06 | 0.16 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 732 | 1.10 | 0.02 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:09 PM EST |
| 90.00 | 0.05 | 0.14 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 200 | 3,553 | 1.15 | 0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 95.00 | 0.02 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 683 | 1.10 | 0.02 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:09 PM EST |
| 100.00 | 0.02 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,171 | 1.19 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:09 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 531 | 1.27 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.37 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:09 PM EST |
| 15.00 | 0.08 | 0.20 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,358 | 1.08 | -0.02 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:09 PM EST |
| 18.00 | 0.15 | 0.37 | 0.26 | 0.24 | -0.08 | -25.00% | 0.01 | 12 | 887 | 0.96 | -0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 20.00 | 0.31 | 0.38 | 0.35 | 0.35 | -0.01 | -2.78% | 0.02 | 109 | 2,764 | 0.88 | -0.07 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 21.00 | 0.42 | 0.49 | 0.46 | 0.48 | -0.05 | -9.44% | 0.02 | 2 | 17 | 0.87 | -0.08 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 22.00 | 0.41 | 0.65 | 0.53 | 0.59 | -0.15 | -20.27% | 0.02 | 12 | 10 | 0.83 | -0.10 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 23.00 | 0.67 | 0.75 | 0.71 | 0.71 | +0.04 | +5.97% | 0.03 | 2 | 1,933 | 0.83 | -0.12 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 24.00 | 0.83 | 0.97 | 0.90 | 0.90 | +0.05 | +5.89% | 0.04 | 57 | 2,109 | 0.82 | -0.15 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 25.00 | 1.05 | 1.15 | 1.10 | 1.09 | +0.01 | +0.93% | 0.04 | 202 | 5,970 | 0.80 | -0.18 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 26.00 | 1.29 | 1.42 | 1.36 | 1.39 | +0.11 | +8.60% | 0.05 | 68 | 1,679 | 0.80 | -0.21 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 27.00 | 1.61 | 1.68 | 1.65 | 1.70 | +0.12 | +7.60% | 0.06 | 43 | 2,791 | 0.79 | -0.24 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 28.00 | 1.95 | 2.03 | 1.99 | 2.03 | +0.17 | +9.14% | 0.07 | 164 | 5,371 | 0.78 | -0.28 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 29.00 | 2.33 | 2.42 | 2.38 | 2.36 | +0.17 | +7.77% | 0.08 | 24 | 1,489 | 0.77 | -0.32 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 30.00 | 2.77 | 2.85 | 2.81 | 2.80 | +0.17 | +6.47% | 0.09 | 85 | 12,530 | 0.77 | -0.36 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 31.00 | 3.25 | 3.40 | 3.33 | 3.35 | +0.30 | +9.84% | 0.11 | 103 | 3,201 | 0.77 | -0.40 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 32.00 | 3.75 | 3.85 | 3.80 | 3.85 | +0.27 | +7.55% | 0.12 | 76 | 3,694 | 0.77 | -0.44 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 33.00 | 4.35 | 4.45 | 4.40 | 4.36 | +0.31 | +7.66% | 0.13 | 101 | 4,086 | 0.76 | -0.48 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 34.00 | 4.95 | 5.10 | 5.03 | 4.87 | +0.24 | +5.19% | 0.15 | 64 | 913 | 0.76 | -0.52 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 35.00 | 5.60 | 5.75 | 5.68 | 5.75 | +0.40 | +7.48% | 0.16 | 48 | 8,373 | 0.76 | -0.56 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 36.00 | 6.30 | 6.50 | 6.40 | 5.95 | +0.02 | +0.34% | 0.18 | 1 | 2,064 | 0.77 | -0.60 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 37.00 | 7.00 | 7.25 | 7.13 | 7.01 | +0.28 | +4.16% | 0.19 | 2 | 1,534 | 0.77 | -0.63 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 38.00 | 7.80 | 8.00 | 7.90 | 8.03 | +0.88 | +12.31% | 0.21 | 5 | 3,330 | 0.78 | -0.66 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 39.00 | 8.25 | 8.80 | 8.53 | 7.62 | -0.28 | -3.55% | 0.22 | 20 | 661 | 0.72 | -0.69 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 40.00 | 9.20 | 9.60 | 9.40 | 9.50 | +1.09 | +12.97% | 0.24 | 13 | 13,699 | 0.75 | -0.72 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 41.00 | 10.00 | 10.70 | 10.35 | 10.45 | +1.04 | +11.06% | 0.25 | 10 | 869 | 0.78 | -0.74 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 42.00 | 10.80 | 11.65 | 11.23 | 11.34 | +0.79 | +7.49% | 0.27 | 50 | 2,042 | 1.10 | -0.76 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 43.00 | 11.70 | 12.55 | 12.13 | 15.11 | 0.00 | 0.00% | 0.28 | 0 | 851 | 0.78 | -0.78 | 0.03 | -0.03 | 1/14/2026 | 1/23/2026 4:00:09 PM EST |
| 44.00 | 12.60 | 13.40 | 13.00 | 12.43 | 0.00 | 0.00% | 0.30 | 0 | 2,157 | 1.18 | -0.80 | 0.03 | -0.03 | 1/21/2026 | 1/23/2026 4:00:09 PM EST |
| 45.00 | 13.60 | 14.30 | 13.95 | 13.00 | -0.23 | -1.74% | 0.31 | 8 | 2,699 | 0.81 | -0.81 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 46.00 | 14.50 | 15.25 | 14.88 | 14.05 | 0.00 | 0.00% | 0.32 | 0 | 2,786 | 0.81 | -0.83 | 0.02 | -0.02 | 1/21/2026 | 1/23/2026 4:00:09 PM EST |
| 47.00 | 15.65 | 16.15 | 15.90 | 15.68 | 0.00 | 0.00% | 0.34 | 0 | 929 | 0.86 | -0.84 | 0.02 | -0.02 | 1/16/2026 | 1/23/2026 4:00:09 PM EST |
| 48.00 | 16.60 | 17.15 | 16.88 | 17.46 | 0.00 | 0.00% | 0.35 | 0 | 1,081 | 0.88 | -0.85 | 0.02 | -0.02 | 1/16/2026 | 1/23/2026 4:00:09 PM EST |
| 49.00 | 17.55 | 18.05 | 17.80 | 18.03 | 0.00 | 0.00% | 0.36 | 0 | 1,885 | 0.89 | -0.86 | 0.02 | -0.02 | 1/20/2026 | 1/23/2026 4:00:09 PM EST |
| 50.00 | 18.50 | 19.00 | 18.75 | 17.51 | -0.19 | -1.08% | 0.38 | 1 | 6,968 | 0.89 | -0.87 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 55.00 | 23.40 | 23.65 | 23.53 | 23.43 | +0.68 | +2.99% | 0.43 | 43 | 2,287 | 0.89 | -0.91 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 60.00 | 28.25 | 28.80 | 28.53 | 27.60 | +0.20 | +0.73% | 0.48 | 1 | 756 | 1.20 | -0.93 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:09 PM EST |
| 65.00 | 32.55 | 34.10 | 33.33 | 34.62 | 0.00 | 0.00% | 0.51 | 0 | 103 | 1.38 | -0.95 | 0.01 | -0.01 | 1/5/2026 | 1/23/2026 4:00:09 PM EST |
| 70.00 | 37.50 | 39.15 | 38.33 | 39.16 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.86 | -0.96 | 0.01 | -0.01 | 12/19/2025 | 1/23/2026 4:00:09 PM EST |
| 75.00 | 42.50 | 44.10 | 43.30 | 43.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.95 | -0.96 | 0.01 | -0.01 | 12/15/2025 | 1/23/2026 4:00:09 PM EST |
| 80.00 | 47.50 | 49.10 | 48.30 | 42.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.03 | -0.98 | 0.00 | -0.01 | 11/14/2025 | 1/23/2026 4:00:09 PM EST |
| 85.00 | 52.50 | 54.10 | 53.30 | 32.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.10 | -0.98 | 0.00 | -0.01 | 10/7/2025 | 1/23/2026 4:00:09 PM EST |
| 90.00 | 57.55 | 59.10 | 58.33 | 61.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.17 | -0.98 | 0.00 | -0.01 | 1/13/2026 | 1/23/2026 4:00:09 PM EST |
| 95.00 | 62.55 | 64.10 | 63.33 | 54.09 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.26 | -0.98 | 0.00 | -0.01 | 11/6/2025 | 1/23/2026 4:00:09 PM EST |
| 100.00 | 67.55 | 69.10 | 68.33 | 64.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.07 | -0.99 | 0.00 | 0.00 | 11/13/2025 | 1/23/2026 4:00:09 PM EST |
| 105.00 | 72.55 | 74.10 | 73.33 | 52.09 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.39 | -0.99 | 0.00 | 0.00 | 10/28/2025 | 1/23/2026 4:00:09 PM EST |