Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $40.30 as of 1/30/2026 6:58:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.50 | 18.10 | 16.30 | 20.50 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.68 | 0.95 | 0.01 | -0.02 | 1/14/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 12.00 | 15.80 | 13.90 | % | 0.56 | 0 | 0 | 1.49 | 0.92 | 0.01 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 30.00 | 9.10 | 10.40 | 9.75 | 10.50 | -2.78 | -20.94% | 0.33 | 2 | 14 | 0.61 | 0.83 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 5.60 | 8.20 | 6.90 | 12.71 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.81 | 0.71 | 0.03 | -0.05 | 12/31/2025 | 1/30/2026 3:59:55 PM EST |
| 40.00 | 2.85 | 4.80 | 3.83 | 4.47 | -0.83 | -15.66% | 0.10 | 9 | 1,187 | 0.71 | 0.54 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 2.05 | 3.20 | 2.63 | 2.82 | -0.68 | -19.43% | 0.06 | 33 | 259 | 0.81 | 0.38 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 1.05 | 2.65 | 1.85 | 1.75 | -0.05 | -2.78% | 0.04 | 15 | 176 | 0.87 | 0.26 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 0.05 | 2.15 | 1.10 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 400 | 0.77 | 0.19 | 0.02 | -0.04 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 0.30 | 0.95 | 0.63 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.84 | 0.14 | 0.02 | -0.03 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 0.05 | 2.65 | 1.35 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 254 | 1.06 | 0.09 | 0.01 | -0.02 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 0.05 | 0.75 | 0.40 | 0.35 | -1.15 | -76.67% | 0.01 | 6 | 185 | 0.90 | 0.08 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.22 | 0.04 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 11 | 6,082 | 1.08 | 0.03 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.15 | 0.02 | 0.00 | -0.01 | 12/4/2025 | 1/30/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.45 | 0.01 | 0.00 | 0.00 | 12/9/2025 | 1/30/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.52 | 0.01 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.04 | 0.01 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.64 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.69 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.74 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.79 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.92 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 1.25 | 0.65 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 215 | 1.11 | -0.05 | 0.01 | -0.02 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.95 | -0.08 | 0.01 | -0.03 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 0.15 | 1.10 | 0.63 | 1.03 | -0.72 | -41.15% | 0.02 | 3 | 33 | 0.66 | -0.17 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 2.00 | 3.60 | 2.80 | 2.53 | +1.43 | +130.00% | 0.08 | 30 | 96 | 0.86 | -0.29 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 40.00 | 4.00 | 6.50 | 5.25 | 5.30 | +1.40 | +35.90% | 0.13 | 38 | 316 | 0.86 | -0.46 | 0.04 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 7.20 | 10.00 | 8.60 | 6.05 | 0.00 | 0.00% | 0.19 | 0 | 65 | 0.87 | -0.62 | 0.03 | -0.05 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 11.20 | 14.00 | 12.60 | 11.71 | +1.41 | +13.69% | 0.25 | 1 | 156 | 1.15 | -0.74 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 15.60 | 18.00 | 16.80 | 14.94 | 0.00 | 0.00% | 0.31 | 0 | 146 | 1.13 | -0.81 | 0.02 | -0.04 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 20.20 | 23.20 | 21.70 | 15.80 | 0.00 | 0.00% | 0.36 | 0 | 45 | 1.33 | -0.86 | 0.02 | -0.03 | 1/2/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 25.00 | 27.90 | 26.45 | 20.80 | 0.00 | 0.00% | 0.41 | 0 | 32 | 1.40 | -0.91 | 0.01 | -0.02 | 12/31/2025 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 29.90 | 32.90 | 31.40 | 25.40 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.52 | -0.92 | 0.01 | -0.02 | 12/31/2025 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 34.90 | 38.40 | 36.65 | 31.19 | 0.00 | 0.00% | 0.49 | 0 | 34 | 1.76 | -0.96 | 0.01 | -0.01 | 1/8/2026 | 1/30/2026 3:59:55 PM EST |
| 80.00 | 39.90 | 43.50 | 41.70 | 21.30 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.89 | -0.97 | 0.00 | -0.01 | 10/31/2025 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 44.80 | 48.50 | 46.65 | 34.05 | 0.00 | 0.00% | 0.55 | 0 | 9 | 1.99 | -0.98 | 0.00 | -0.01 | 12/8/2025 | 1/30/2026 3:59:55 PM EST |
| 90.00 | 49.90 | 53.50 | 51.70 | % | 0.57 | 0 | 0 | 2.08 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 95.00 | 54.60 | 58.60 | 56.60 | % | 0.60 | 0 | 0 | 2.19 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 100.00 | 59.60 | 63.50 | 61.55 | % | 0.62 | 0 | 0 | 2.24 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 105.00 | 64.60 | 68.50 | 66.55 | % | 0.63 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 110.00 | 69.60 | 73.50 | 71.55 | % | 0.65 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 115.00 | 74.60 | 78.50 | 76.55 | % | 0.67 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 120.00 | 79.60 | 83.50 | 81.55 | % | 0.68 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 125.00 | 84.60 | 88.50 | 86.55 | % | 0.69 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |