Options Chain for SL GREEN RLTY CORP COM (SLG) - $37.15 as of 3/16/2026 6:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 6.50 | 8.70 | 7.60 | 7.80 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.19 | 0.99 | 0.01 | -0.01 | 3/3/2026 | 3/16/2026 3:59:42 PM EST |
| 32.50 | 4.00 | 5.80 | 4.90 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.24 | 0.94 | 0.04 | -0.06 | 2/23/2026 | 3/16/2026 3:59:42 PM EST |
| 35.00 | 1.95 | 2.55 | 2.25 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 39 | 1.19 | 0.75 | 0.10 | -0.13 | 3/13/2026 | 3/16/2026 3:59:42 PM EST |
| 37.50 | 0.60 | 0.85 | 0.73 | 1.30 | +0.15 | +13.05% | 0.02 | 6 | 58 | 0.65 | 0.42 | 0.15 | -0.14 | 3/16/2026 | 3/16/2026 3:59:42 PM EST |
| 40.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.08 | -26.67% | 0.01 | 28 | 401 | 0.73 | 0.14 | 0.08 | -0.08 | 3/16/2026 | 3/16/2026 3:59:42 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 586 | 1.28 | 0.03 | 0.03 | -0.02 | 3/13/2026 | 3/16/2026 3:59:42 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 32 | 414 | 1.01 | 0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:42 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,023 | 2.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:42 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 132 | 1.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:42 PM EST |
| 52.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.32 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:42 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.46 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:42 PM EST |
| 57.50 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.48 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 3:59:42 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:42 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 125 | 2.18 | -0.01 | 0.01 | -0.01 | 3/10/2026 | 3/16/2026 3:59:42 PM EST |
| 32.50 | 0.10 | 0.60 | 0.35 | 0.15 | -0.20 | -57.15% | 0.01 | 1 | 242 | 1.46 | -0.06 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 3:59:42 PM EST |
| 35.00 | 0.40 | 0.70 | 0.55 | 0.50 | 0.00 | 0.00% | 0.02 | 11 | 418 | 0.82 | -0.25 | 0.10 | -0.13 | 3/16/2026 | 3/16/2026 3:59:42 PM EST |
| 37.50 | 1.30 | 1.50 | 1.40 | 1.05 | -0.25 | -19.24% | 0.04 | 1 | 337 | 0.67 | -0.58 | 0.15 | -0.14 | 3/16/2026 | 3/16/2026 3:59:42 PM EST |
| 40.00 | 2.70 | 3.80 | 3.25 | 2.32 | -0.47 | -16.85% | 0.08 | 2 | 838 | 1.16 | -0.86 | 0.08 | -0.08 | 3/16/2026 | 3/16/2026 3:59:42 PM EST |
| 42.50 | 4.40 | 6.20 | 5.30 | 4.85 | +0.35 | +7.78% | 0.12 | 1 | 69 | 1.48 | -0.97 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:42 PM EST |
| 45.00 | 6.10 | 8.60 | 7.35 | 7.55 | 0.00 | 0.00% | 0.16 | 0 | 489 | 1.73 | -0.99 | 0.01 | 0.00 | 3/11/2026 | 3/16/2026 3:59:42 PM EST |
| 47.50 | 9.40 | 11.10 | 10.25 | 5.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:42 PM EST |
| 50.00 | 11.90 | 13.60 | 12.75 | 12.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:42 PM EST |
| 52.50 | 13.60 | 16.10 | 14.85 | 9.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:42 PM EST |
| 55.00 | 16.10 | 19.20 | 17.65 | % | 0.32 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 57.50 | 19.40 | 21.70 | 20.55 | % | 0.36 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 60.00 | 21.10 | 24.80 | 22.95 | % | 0.38 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST | |||
| 65.00 | 27.00 | 29.60 | 28.30 | % | 0.44 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:42 PM EST |