Options Chain for SL GREEN RLTY CORP COM (SLG) - $44.78 as of 1/30/2026 8:42:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.20 | 17.20 | 15.20 | % | 0.51 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 32.50 | 10.80 | 14.80 | 12.80 | % | 0.39 | 0 | 0 | 1.25 | 0.96 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 9.50 | 11.90 | 10.70 | % | 0.31 | 0 | 0 | 0.95 | 0.91 | 0.02 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 37.50 | 7.10 | 9.50 | 8.30 | % | 0.22 | 0 | 0 | 0.82 | 0.86 | 0.03 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 5.80 | 6.80 | 6.30 | % | 0.16 | 0 | 0 | 0.48 | 0.78 | 0.04 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 42.50 | 4.00 | 4.70 | 4.35 | 5.20 | +1.80 | +52.95% | 0.10 | 1 | 3 | 0.43 | 0.68 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 2.65 | 2.85 | 2.75 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.40 | 0.55 | 0.05 | -0.03 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 47.50 | 1.60 | 2.10 | 1.85 | 1.60 | -0.64 | -28.58% | 0.04 | 800 | 2 | 0.42 | 0.41 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 0.95 | 1.45 | 1.20 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.43 | 0.29 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 52.50 | 0.50 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.40 | 0.20 | 0.04 | -0.02 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 1 | 40 | 0.46 | 0.13 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 57.50 | 0.15 | 0.30 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.46 | 0.08 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.50 | 0.04 | 0.01 | -0.01 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.94 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 32.50 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.00 | -0.04 | 0.01 | -0.01 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 0.30 | 0.70 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.09 | 0.02 | -0.02 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 37.50 | 0.55 | 0.90 | 0.73 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.53 | -0.14 | 0.03 | -0.03 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 0.90 | 1.25 | 1.08 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 528 | 0.48 | -0.22 | 0.04 | -0.03 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 42.50 | 1.55 | 1.85 | 1.70 | 1.66 | -0.26 | -13.55% | 0.04 | 41 | 45 | 0.45 | -0.32 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 2.60 | 2.95 | 2.78 | 2.60 | -0.11 | -4.06% | 0.06 | 800 | 11 | 0.44 | -0.45 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 47.50 | 4.00 | 4.60 | 4.30 | % | 0.09 | 0 | 0 | 0.45 | -0.59 | 0.05 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 50.00 | 5.90 | 6.20 | 6.05 | 5.90 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.44 | -0.71 | 0.05 | -0.03 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 52.50 | 6.80 | 9.00 | 7.90 | 10.40 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.62 | -0.80 | 0.04 | -0.02 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 8.30 | 11.20 | 9.75 | % | 0.18 | 0 | 0 | 0.65 | -0.87 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 57.50 | 11.40 | 13.60 | 12.50 | % | 0.22 | 0 | 0 | 0.71 | -0.92 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 60.00 | 13.20 | 16.80 | 15.00 | % | 0.25 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 65.00 | 18.20 | 21.80 | 20.00 | % | 0.31 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |