Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $16.79 as of 1/30/2026 6:58:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.50 | 14.75 | % | 5.90 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 10.60 | 14.00 | 12.30 | % | 2.46 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 8.50 | 11.70 | 10.10 | % | 1.35 | 0 | 0 | 3.42 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 6.10 | 9.20 | 7.65 | % | 0.77 | 0 | 0 | 2.50 | 0.95 | 0.02 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 12.50 | 3.80 | 6.90 | 5.35 | % | 0.43 | 0 | 0 | 1.92 | 0.85 | 0.04 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 15.00 | 0.70 | 4.70 | 2.70 | % | 0.18 | 0 | 0 | 1.47 | 0.72 | 0.05 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.05 | 1.03 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.85 | 0.56 | 0.07 | -0.03 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 202 | 0.89 | 0.41 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.32 | 0.28 | 0.06 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.18 | 0.04 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.07 | 0.02 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.27 | 0.03 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 8.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | % | 0.19 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 0 | 3.40 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.80 | -0.05 | 0.02 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.93 | -0.15 | 0.04 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.90 | 1.45 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.71 | -0.28 | 0.05 | -0.02 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 1.10 | 3.90 | 2.50 | 2.27 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.97 | -0.44 | 0.07 | -0.03 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 2.15 | 5.20 | 3.68 | % | 0.18 | 0 | 0 | 1.38 | -0.59 | 0.07 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 4.90 | 6.60 | 5.75 | % | 0.26 | 0 | 0 | 1.19 | -0.72 | 0.06 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 7.30 | 9.10 | 8.20 | % | 0.33 | 0 | 0 | 1.39 | -0.82 | 0.04 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 11.90 | 14.90 | 13.40 | % | 0.45 | 0 | 0 | 2.07 | -0.93 | 0.02 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 16.50 | 19.90 | 18.20 | % | 0.52 | 0 | 0 | 2.33 | -0.97 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST |