Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $5.96 as of 3/3/2026 8:33:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 7.50 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 2.50 | 1.00 | 5.40 | 3.20 | 3.16 | 0.00 | 0.00% | 1.28 | 0 | 34 | 9.55 | 0.99 | 0.01 | 0.00 | 12/31/2025 | 3/3/2026 4:00:02 PM EST |
| 4.00 | 0.10 | 5.00 | 2.55 | 2.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.00 | 0.88 | 0.08 | -0.02 | 11/4/2025 | 3/3/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 2.35 | 1.18 | 1.15 | 0.00 | 0.00% | 0.24 | 0 | 50 | 3.90 | 0.74 | 0.13 | -0.02 | 2/17/2026 | 3/3/2026 4:00:02 PM EST |
| 6.00 | 0.15 | 2.45 | 1.30 | 2.48 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.86 | 0.58 | 0.16 | -0.03 | 2/25/2026 | 3/3/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 1.70 | 0.85 | 0.10 | +0.05 | +100.00% | 0.11 | 914 | 692 | 2.49 | 0.36 | 0.15 | -0.03 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.05 | +83.34% | 0.00 | 72 | 328 | 1.20 | 0.21 | 0.12 | -0.02 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 822 | 1.43 | 0.14 | 0.09 | -0.02 | 2/27/2026 | 3/3/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 5.00 | 2.50 | % | 0.23 | 0 | 0 | 0.00 | 0.10 | 0.07 | -0.01 | 3/3/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 165 | 4.94 | 0.05 | 0.05 | -0.01 | 2/25/2026 | 3/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.58 | -0.01 | 0.01 | 0.00 | 3/2/2026 | 3/3/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.12 | 0.08 | -0.02 | 3/3/2026 4:00:02 PM EST | |||
| 5.00 | 0.05 | 2.75 | 1.40 | 0.20 | -0.10 | -33.34% | 0.28 | 10 | 111 | 1.13 | -0.26 | 0.13 | -0.02 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.41 | 0 | 65 | 0.00 | -0.42 | 0.16 | -0.03 | 2/26/2026 | 3/3/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 2.82 | -0.64 | 0.15 | -0.03 | 3/3/2026 4:00:02 PM EST | |||
| 9.00 | 0.60 | 5.50 | 3.05 | 2.80 | 0.00 | 0.00% | 0.34 | 0 | 2 | 6.52 | -0.79 | 0.12 | -0.02 | 2/26/2026 | 3/3/2026 4:00:02 PM EST |
| 10.00 | 1.60 | 6.50 | 4.05 | 5.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 6.83 | -0.86 | 0.09 | -0.02 | 9/5/2025 | 3/3/2026 4:00:02 PM EST |
| 11.00 | 2.60 | 7.50 | 5.05 | % | 0.46 | 0 | 0 | 7.12 | -0.90 | 0.07 | -0.01 | 3/3/2026 4:00:02 PM EST | |||
| 12.50 | 4.00 | 9.00 | 6.50 | % | 0.52 | 0 | 0 | 7.46 | -0.95 | 0.05 | -0.01 | 3/3/2026 4:00:02 PM EST |