Options Chain for SLB LIMITED COM STK (SLB) - $50.66 as of 1/28/2026 11:41:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 30.80 | 34.00 | 32.40 | 17.58 | 0.00 | 0.00% | 1.85 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/28/2026 11:59:08 AM EST |
| 20.00 | 28.20 | 31.50 | 29.85 | 20.00 | 0.00 | 0.00% | 1.49 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/28/2026 11:59:08 AM EST |
| 22.50 | 25.70 | 29.00 | 27.35 | 14.53 | 0.00 | 0.00% | 1.22 | 0 | 26 | 2.19 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/28/2026 11:59:08 AM EST |
| 25.00 | 23.30 | 26.50 | 24.90 | 17.00 | 0.00 | 0.00% | 1.00 | 0 | 113 | 1.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/28/2026 11:59:08 AM EST |
| 27.50 | 20.80 | 24.00 | 22.40 | 16.80 | 0.00 | 0.00% | 0.81 | 0 | 89 | 1.73 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/28/2026 11:59:08 AM EST |
| 30.00 | 18.20 | 21.55 | 19.88 | 18.94 | 0.00 | 0.00% | 0.66 | 0 | 220 | 1.26 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 11:59:08 AM EST |
| 32.50 | 16.20 | 17.30 | 16.75 | 18.00 | 0.00 | 0.00% | 0.52 | 0 | 633 | 0.86 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 11:59:08 AM EST |
| 35.00 | 14.00 | 15.45 | 14.73 | 15.43 | -0.15 | -0.97% | 0.42 | 1 | 2,812 | 0.90 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 37.50 | 11.80 | 12.25 | 12.03 | 13.10 | 0.00 | 0.00% | 0.32 | 0 | 2,625 | 0.58 | 0.98 | 0.01 | 0.00 | 1/27/2026 | 1/28/2026 11:59:08 AM EST |
| 40.00 | 9.45 | 11.15 | 10.30 | 10.70 | 0.00 | 0.00% | 0.26 | 0 | 6,292 | 0.58 | 0.94 | 0.02 | -0.01 | 1/27/2026 | 1/28/2026 11:59:08 AM EST |
| 42.50 | 7.15 | 8.80 | 7.98 | 7.95 | -0.31 | -3.76% | 0.19 | 2 | 2,419 | 0.51 | 0.87 | 0.03 | -0.01 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 45.00 | 4.90 | 5.40 | 5.15 | 5.20 | -1.10 | -17.46% | 0.11 | 53 | 4,738 | 0.35 | 0.77 | 0.05 | -0.02 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 47.50 | 3.35 | 3.55 | 3.45 | 3.60 | -0.75 | -17.25% | 0.07 | 129 | 9,736 | 0.34 | 0.64 | 0.06 | -0.02 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 50.00 | 2.07 | 2.12 | 2.10 | 2.10 | -0.78 | -27.09% | 0.04 | 809 | 9,914 | 0.33 | 0.48 | 0.06 | -0.02 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 52.50 | 1.22 | 1.26 | 1.24 | 1.25 | -0.50 | -28.58% | 0.02 | 2,711 | 5,292 | 0.33 | 0.33 | 0.06 | -0.02 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 55.00 | 0.70 | 0.74 | 0.72 | 0.74 | -0.31 | -29.53% | 0.01 | 425 | 10,364 | 0.34 | 0.22 | 0.05 | -0.02 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 57.50 | 0.41 | 0.50 | 0.46 | 0.48 | -0.13 | -21.32% | 0.01 | 13 | 78 | 0.36 | 0.14 | 0.03 | -0.01 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 60.00 | 0.25 | 0.33 | 0.29 | 0.28 | -0.10 | -26.32% | 0.00 | 196 | 1,073 | 0.38 | 0.09 | 0.02 | -0.01 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 65.00 | 0.10 | 0.14 | 0.12 | 0.20 | +0.03 | +17.65% | 0.00 | 2 | 69 | 0.41 | 0.04 | 0.01 | -0.01 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.06 | 0.53 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 462 | 2.17 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 11:59:08 AM EST |
| 20.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 742 | 1.48 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/28/2026 11:59:08 AM EST |
| 22.50 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 486 | 1.32 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/28/2026 11:59:08 AM EST |
| 25.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,268 | 1.09 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/28/2026 11:59:08 AM EST |
| 27.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,571 | 0.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 11:59:08 AM EST |
| 30.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,822 | 0.71 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 11:59:08 AM EST |
| 32.50 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,303 | 0.63 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 11:59:08 AM EST |
| 35.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 50 | 8,066 | 0.47 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 37.50 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8,178 | 0.40 | -0.02 | 0.01 | 0.00 | 1/27/2026 | 1/28/2026 11:59:08 AM EST |
| 40.00 | 0.18 | 0.23 | 0.21 | 0.19 | +0.01 | +5.56% | 0.01 | 2 | 2,846 | 0.38 | -0.06 | 0.02 | -0.01 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 42.50 | 0.35 | 0.45 | 0.40 | 0.42 | +0.08 | +23.53% | 0.01 | 10 | 3,570 | 0.35 | -0.13 | 0.03 | -0.01 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 45.00 | 0.79 | 0.85 | 0.82 | 0.81 | +0.17 | +26.57% | 0.02 | 42 | 2,358 | 0.34 | -0.23 | 0.05 | -0.02 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 47.50 | 1.56 | 1.60 | 1.58 | 1.59 | +0.35 | +28.23% | 0.03 | 362 | 2,434 | 0.33 | -0.36 | 0.06 | -0.02 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 50.00 | 2.76 | 2.81 | 2.79 | 2.72 | +0.56 | +25.93% | 0.06 | 236 | 1,530 | 0.33 | -0.52 | 0.06 | -0.02 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 52.50 | 4.25 | 4.50 | 4.38 | 4.40 | +0.80 | +22.23% | 0.08 | 97 | 30 | 0.34 | -0.67 | 0.06 | -0.02 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 55.00 | 6.25 | 6.50 | 6.38 | 5.65 | +0.06 | +1.08% | 0.12 | 1 | 46 | 0.33 | -0.78 | 0.05 | -0.02 | 1/28/2026 | 1/28/2026 11:59:08 AM EST |
| 57.50 | 7.30 | 8.95 | 8.13 | % | 0.14 | 0 | 0 | 0.40 | -0.86 | 0.03 | -0.01 | 1/28/2026 11:59:08 AM EST | |||
| 60.00 | 9.45 | 11.25 | 10.35 | 13.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.48 | -0.91 | 0.02 | -0.01 | 1/20/2026 | 1/28/2026 11:59:08 AM EST |
| 65.00 | 14.30 | 16.20 | 15.25 | % | 0.23 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.01 | 1/28/2026 11:59:08 AM EST |