Options Chain for SILICON LABORATORIES INC COM (SLAB) - $201.70 as of 3/12/2026 1:23:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 110.30 | 114.30 | 112.30 | % | 1.25 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 95.00 | 105.30 | 109.30 | 107.30 | % | 1.13 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 100.00 | 100.30 | 104.30 | 102.30 | % | 1.02 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 105.00 | 95.30 | 99.30 | 97.30 | % | 0.93 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 110.00 | 90.10 | 94.30 | 92.20 | % | 0.84 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 115.00 | 85.20 | 89.30 | 87.25 | % | 0.76 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 120.00 | 80.10 | 84.30 | 82.20 | % | 0.69 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 125.00 | 75.30 | 79.30 | 77.30 | % | 0.62 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 130.00 | 70.30 | 74.30 | 72.30 | % | 0.56 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 135.00 | 65.70 | 69.20 | 67.45 | 22.10 | 0.00 | 0.00% | 0.50 | 0 | 7 | 2.01 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 2:58:49 PM EST |
| 140.00 | 60.70 | 64.20 | 62.45 | 13.37 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 2:58:49 PM EST |
| 145.00 | 55.70 | 58.40 | 57.05 | 58.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 2:58:49 PM EST |
| 150.00 | 50.70 | 54.10 | 52.40 | 58.40 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.61 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 2:58:49 PM EST |
| 155.00 | 45.30 | 49.40 | 47.35 | % | 0.31 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 160.00 | 40.70 | 43.80 | 42.25 | 4.92 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 2:58:49 PM EST |
| 165.00 | 35.30 | 39.40 | 37.35 | % | 0.23 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 170.00 | 30.30 | 34.40 | 32.35 | % | 0.19 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 175.00 | 25.30 | 29.40 | 27.35 | % | 0.16 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 180.00 | 20.70 | 23.90 | 22.30 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 3/12/2026 2:58:49 PM EST |
| 185.00 | 15.80 | 18.60 | 17.20 | % | 0.09 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 190.00 | 10.80 | 13.60 | 12.20 | % | 0.06 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 195.00 | 5.90 | 8.60 | 7.25 | % | 0.04 | 0 | 0 | 0.36 | 0.99 | 0.01 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 200.00 | 1.05 | 3.90 | 2.48 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.23 | 0.76 | 0.11 | -0.06 | 2/17/2026 | 3/12/2026 2:58:49 PM EST |
| 210.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 87 | 0.19 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:49 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.32 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 2:58:49 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 2:58:49 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 2:58:49 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.18 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 2:58:49 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 2:58:49 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.99 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 2:58:49 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.90 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 2:58:49 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 2:58:49 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:49 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 2:58:49 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 2:58:49 PM EST |
| 185.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 33 | 0.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:49 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.31 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 2:58:49 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.23 | -0.01 | 0.01 | 0.00 | 2/20/2026 | 3/12/2026 2:58:49 PM EST |
| 200.00 | 0.20 | 0.70 | 0.45 | 0.45 | -0.25 | -35.72% | 0.00 | 11 | 511 | 0.10 | -0.24 | 0.11 | -0.06 | 3/12/2026 | 3/12/2026 2:58:49 PM EST |
| 210.00 | 6.60 | 9.30 | 7.95 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 2:58:49 PM EST |
| 220.00 | 16.10 | 19.70 | 17.90 | % | 0.08 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 230.00 | 25.90 | 29.90 | 27.90 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 240.00 | 35.90 | 39.90 | 37.90 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 250.00 | 45.90 | 49.90 | 47.90 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 260.00 | 55.90 | 59.90 | 57.90 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST | |||
| 270.00 | 65.80 | 70.20 | 68.00 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:49 PM EST |