Options Chain for CHAMPION HOMES INC COM (SKY) - $77.49 as of 3/16/2026 6:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 27.50 | 31.50 | 29.50 | % | 0.59 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 55.00 | 22.50 | 25.70 | 24.10 | % | 0.44 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 60.00 | 17.50 | 19.90 | 18.70 | % | 0.31 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 65.00 | 13.20 | 15.30 | 14.25 | % | 0.22 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 70.00 | 8.50 | 10.20 | 9.35 | % | 0.13 | 0 | 0 | 1.22 | 0.97 | 0.01 | -0.05 | 3/16/2026 3:59:55 PM EST | |||
| 75.00 | 3.80 | 5.40 | 4.60 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.82 | 0.83 | 0.05 | -0.17 | 2/4/2026 | 3/16/2026 3:59:55 PM EST |
| 80.00 | 1.35 | 1.90 | 1.63 | 2.19 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.53 | 0.49 | 0.09 | -0.23 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 85.00 | 0.30 | 0.55 | 0.43 | 0.30 | +0.05 | +20.00% | 0.01 | 2 | 17 | 0.60 | 0.15 | 0.05 | -0.13 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.32 | 0.02 | 0.01 | -0.03 | 3/11/2026 | 3/16/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.44 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.84 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.97 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,246 | 2.68 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,952 | 1.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.81 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.94 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.07 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.22 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.01 | -0.03 | 0.01 | -0.05 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 75.00 | 0.40 | 0.80 | 0.60 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.67 | -0.17 | 0.05 | -0.17 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 80.00 | 1.70 | 2.50 | 2.10 | 3.71 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.58 | -0.51 | 0.09 | -0.23 | 3/11/2026 | 3/16/2026 3:59:55 PM EST |
| 85.00 | 5.50 | 8.00 | 6.75 | 7.20 | -1.10 | -13.26% | 0.08 | 1 | 1,269 | 1.36 | -0.85 | 0.05 | -0.13 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 90.00 | 10.00 | 11.90 | 10.95 | 13.18 | 0.00 | 0.00% | 0.12 | 0 | 1,057 | 1.38 | -0.98 | 0.01 | -0.03 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 95.00 | 15.20 | 17.50 | 16.35 | 5.40 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.97 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:55 PM EST |
| 100.00 | 19.90 | 22.50 | 21.20 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.33 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:55 PM EST |
| 105.00 | 25.00 | 27.10 | 26.05 | % | 0.25 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 110.00 | 29.90 | 32.50 | 31.20 | % | 0.28 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 115.00 | 34.20 | 37.50 | 35.85 | % | 0.31 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 120.00 | 38.50 | 42.50 | 40.50 | % | 0.34 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 125.00 | 43.50 | 47.50 | 45.50 | % | 0.36 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 130.00 | 48.40 | 52.50 | 50.45 | % | 0.39 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 135.00 | 53.50 | 57.50 | 55.50 | % | 0.41 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 140.00 | 58.50 | 62.50 | 60.50 | % | 0.43 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |