Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $49.16 as of 3/6/2026 3:43:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 11.60 | 15.00 | 13.30 | 12.61 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:06 PM EST |
| 40.00 | 6.70 | 10.30 | 8.50 | 6.80 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:06 PM EST |
| 45.00 | 2.55 | 5.90 | 4.23 | 3.92 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.10 | 0.88 | 0.08 | -0.02 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 50.00 | 0.05 | 1.50 | 0.78 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.35 | 0.35 | 0.10 | -0.04 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 2.95 | 1.48 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.41 | 0.04 | 0.03 | -0.01 | 2/26/2026 | 3/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.95 | 1.48 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 45.00 | 0.15 | 1.00 | 0.58 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 288 | 0.47 | -0.12 | 0.08 | -0.02 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 50.00 | 0.75 | 4.50 | 2.63 | 5.78 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.94 | -0.65 | 0.10 | -0.04 | 1/22/2026 | 3/6/2026 4:00:06 PM EST |
| 55.00 | 4.40 | 8.40 | 6.40 | % | 0.12 | 0 | 0 | 1.06 | -0.96 | 0.03 | -0.01 | 3/6/2026 4:00:06 PM EST |