Options Chain for TANGER INC COM (SKT) - $32.72 as of 1/30/2026 8:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.40 | 14.80 | 13.10 | % | 0.66 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 23.00 | 9.00 | 10.40 | 9.70 | % | 0.42 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 24.00 | 8.00 | 10.20 | 9.10 | % | 0.38 | 0 | 0 | 1.23 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 6.90 | 8.60 | 7.75 | % | 0.31 | 0 | 0 | 0.88 | 0.98 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 26.00 | 6.10 | 7.60 | 6.85 | 7.87 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.79 | 0.96 | 0.02 | 0.00 | 9/30/2025 | 1/30/2026 3:59:59 PM EST |
| 27.00 | 5.10 | 7.20 | 6.15 | 8.10 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.88 | 0.93 | 0.03 | -0.01 | 9/5/2025 | 1/30/2026 3:59:59 PM EST |
| 28.00 | 4.20 | 5.40 | 4.80 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.56 | 0.89 | 0.04 | -0.01 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 29.00 | 3.30 | 5.30 | 4.30 | % | 0.15 | 0 | 0 | 0.72 | 0.83 | 0.06 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 2.40 | 4.40 | 3.40 | 2.94 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.64 | 0.76 | 0.07 | -0.01 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 31.00 | 1.90 | 3.90 | 2.90 | 4.83 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.41 | 0.69 | 0.09 | -0.01 | 9/10/2025 | 1/30/2026 3:59:59 PM EST |
| 32.00 | 0.90 | 3.50 | 2.20 | 2.79 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.38 | 0.59 | 0.10 | -0.02 | 12/22/2025 | 1/30/2026 3:59:59 PM EST |
| 33.00 | 0.60 | 1.55 | 1.08 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.25 | 0.49 | 0.10 | -0.02 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 34.00 | 0.35 | 1.15 | 0.75 | 0.70 | -0.30 | -30.00% | 0.02 | 1 | 29 | 0.26 | 0.39 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.40 | 0.30 | 0.09 | -0.01 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.34 | 0.21 | 0.08 | -0.01 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.46 | 0.15 | 0.06 | -0.01 | 1/2/2026 | 1/30/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.51 | 0.10 | 0.05 | -0.01 | 12/18/2025 | 1/30/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.56 | 0.06 | 0.03 | 0.00 | 1/5/2026 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.60 | 0.04 | 0.02 | 0.00 | 9/30/2025 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 1/30/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/30/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.85 | -0.01 | 0.01 | 0.00 | 10/3/2025 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.77 | -0.02 | 0.01 | 0.00 | 10/8/2025 | 1/30/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.69 | -0.04 | 0.02 | 0.00 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.62 | -0.07 | 0.03 | -0.01 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.54 | -0.11 | 0.04 | -0.01 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 29.00 | 0.20 | 0.75 | 0.48 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.38 | -0.17 | 0.06 | -0.01 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 0.10 | 0.65 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.28 | -0.24 | 0.07 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 31.00 | 0.10 | 1.40 | 0.75 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.30 | -0.31 | 0.09 | -0.01 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 32.00 | 0.15 | 1.80 | 0.98 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.27 | -0.41 | 0.10 | -0.02 | 1/20/2026 | 1/30/2026 3:59:59 PM EST |
| 33.00 | 0.90 | 3.40 | 2.15 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.42 | -0.51 | 0.10 | -0.02 | 1/12/2026 | 1/30/2026 3:59:59 PM EST |
| 34.00 | 1.60 | 3.60 | 2.60 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | -0.61 | 0.10 | -0.01 | 1/16/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 2.10 | 3.70 | 2.90 | 3.15 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.47 | -0.70 | 0.09 | -0.01 | 11/18/2025 | 1/30/2026 3:59:59 PM EST |
| 36.00 | 2.10 | 4.30 | 3.20 | % | 0.09 | 0 | 0 | 0.44 | -0.79 | 0.08 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 37.00 | 3.90 | 5.30 | 4.60 | 3.52 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.50 | -0.85 | 0.06 | -0.01 | 12/17/2025 | 1/30/2026 3:59:59 PM EST |
| 38.00 | 4.70 | 6.50 | 5.60 | % | 0.15 | 0 | 0 | 0.60 | -0.90 | 0.05 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 39.00 | 5.80 | 8.40 | 7.10 | % | 0.18 | 0 | 0 | 0.87 | -0.94 | 0.03 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 40.00 | 6.60 | 9.10 | 7.85 | % | 0.20 | 0 | 0 | 0.85 | -0.96 | 0.02 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 45.00 | 10.90 | 14.10 | 12.50 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |