Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $29.14 as of 3/16/2026 9:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.00 | 18.70 | 16.85 | % | 1.35 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 15.00 | 12.50 | 16.20 | 14.35 | 15.00 | 0.00 | 0.00% | 0.96 | 0 | 13 | 8.02 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 17.50 | 10.10 | 13.10 | 11.60 | 11.90 | +1.15 | +10.70% | 0.66 | 1 | 32 | 5.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 20.00 | 8.30 | 9.90 | 9.10 | 8.50 | +0.24 | +2.91% | 0.45 | 1 | 40 | 3.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 22.50 | 6.40 | 6.90 | 6.65 | 6.50 | -0.80 | -10.96% | 0.30 | 1 | 35 | 1.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 25.00 | 4.10 | 4.40 | 4.25 | 4.10 | +0.90 | +28.13% | 0.17 | 10 | 239 | 1.28 | 0.98 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 30.00 | 0.45 | 0.65 | 0.55 | 0.53 | +0.10 | +23.26% | 0.02 | 35 | 1,964 | 0.75 | 0.36 | 0.17 | -0.11 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 4,549 | 0.98 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,418 | 1.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.57 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 90 | 3.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 36 | 1.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,181 | 1.14 | -0.02 | 0.02 | -0.01 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 30.00 | 1.35 | 1.55 | 1.45 | 1.37 | -0.83 | -37.73% | 0.05 | 41 | 2,252 | 0.76 | -0.64 | 0.17 | -0.11 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 35.00 | 5.70 | 6.20 | 5.95 | 5.70 | +1.10 | +23.92% | 0.17 | 29 | 182 | 1.60 | -0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 40.00 | 10.10 | 12.70 | 11.40 | 11.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:10 PM EST |
| 45.00 | 14.30 | 17.70 | 16.00 | % | 0.36 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |