Options Chain for SKEENA RES LTD NEW COM (SKE) - $33.25 as of 1/30/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 16.00 | 14.00 | % | 0.93 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 17.50 | 10.50 | 13.50 | 12.00 | % | 0.69 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 20.00 | 8.40 | 11.00 | 9.70 | % | 0.48 | 0 | 0 | 1.62 | 0.96 | 0.01 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 22.50 | 6.10 | 9.00 | 7.55 | 7.80 | % | 0.34 | 4 | 0 | 1.45 | 0.90 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 25.00 | 4.30 | 6.90 | 5.60 | 5.28 | -2.72 | -34.00% | 0.22 | 14 | 22 | 0.78 | 0.79 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 30.00 | 1.90 | 2.20 | 2.05 | 2.35 | -2.45 | -51.05% | 0.07 | 9 | 11,565 | 0.57 | 0.49 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 0.50 | 1.20 | 0.85 | 1.50 | -0.90 | -37.50% | 0.02 | 6 | 272 | 0.61 | 0.25 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 40.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.44 | -55.00% | 0.01 | 178 | 3,021 | 0.67 | 0.11 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.25 | 0.04 | 0.01 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 0 | 2.06 | 0.01 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.80 | -0.04 | 0.01 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 22.50 | 0.15 | 0.75 | 0.45 | 0.50 | % | 0.02 | 6 | 0 | 0.64 | -0.10 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST | |
| 25.00 | 0.00 | 1.70 | 0.85 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.84 | -0.21 | 0.05 | -0.02 | 1/21/2026 | 1/30/2026 4:00:04 PM EST |
| 30.00 | 2.75 | 3.60 | 3.18 | 3.00 | +1.45 | +93.55% | 0.11 | 3 | 572 | 0.63 | -0.51 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 6.40 | 7.60 | 7.00 | 6.10 | +1.10 | +22.00% | 0.20 | 1 | 2 | 0.82 | -0.75 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 40.00 | 9.50 | 12.20 | 10.85 | % | 0.27 | 0 | 0 | 0.94 | -0.89 | 0.03 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 45.00 | 14.50 | 17.00 | 15.75 | % | 0.35 | 0 | 0 | 1.06 | -0.96 | 0.01 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 50.00 | 19.50 | 22.20 | 20.85 | % | 0.42 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |