Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $20.35 as of 1/30/2026 8:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.30 | 8.50 | 7.40 | 8.10 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 3:59:52 PM EST |
| 14.00 | 5.45 | 7.60 | 6.53 | % | 0.47 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 15.00 | 4.45 | 6.40 | 5.43 | 5.40 | 0.00 | 0.00% | 0.36 | 0 | 223 | 1.23 | 1.00 | 0.01 | 0.00 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 16.00 | 3.45 | 5.35 | 4.40 | 8.50 | 0.00 | 0.00% | 0.28 | 0 | 17 | 1.04 | 0.94 | 0.05 | 0.00 | 9/10/2025 | 1/30/2026 3:59:52 PM EST |
| 17.00 | 2.55 | 3.60 | 3.08 | 4.03 | 0.00 | 0.00% | 0.18 | 0 | 89 | 0.52 | 0.88 | 0.07 | 0.00 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 18.00 | 2.39 | 2.73 | 2.56 | 2.59 | +0.26 | +11.16% | 0.14 | 3 | 164 | 0.38 | 0.80 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 19.00 | 1.77 | 1.96 | 1.87 | 1.78 | -0.10 | -5.32% | 0.10 | 1 | 12 | 0.41 | 0.69 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 1.13 | 1.35 | 1.24 | 1.28 | +0.28 | +28.00% | 0.06 | 35 | 1,404 | 0.39 | 0.56 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 21.00 | 0.73 | 0.89 | 0.81 | 0.73 | +0.10 | +15.88% | 0.04 | 26 | 1,313 | 0.39 | 0.41 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 22.00 | 0.42 | 0.50 | 0.46 | 0.48 | +0.11 | +29.73% | 0.02 | 38 | 4,610 | 0.37 | 0.28 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 23.00 | 0.21 | 0.30 | 0.26 | 0.27 | +0.04 | +17.40% | 0.01 | 16 | 2,992 | 0.37 | 0.19 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 24.00 | 0.10 | 0.23 | 0.17 | 0.15 | +0.02 | +15.39% | 0.01 | 2 | 8,917 | 0.38 | 0.12 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 0.06 | 0.14 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 11 | 4,578 | 0.39 | 0.07 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 26.00 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.40 | 0.05 | 0.03 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 1,722 | 0.44 | 0.03 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.57 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,440 | 0.59 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1,424 | 0.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.69 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.72 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/30/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 34.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.17 | 0.09 | 0.03 | +0.02 | +200.00% | 0.00 | 17 | 946 | 0.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.05 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 0.64 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 411 | 0.66 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 1/30/2026 3:59:52 PM EST |
| 16.00 | 0.09 | 0.22 | 0.16 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 665 | 0.49 | -0.06 | 0.05 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 17.00 | 0.18 | 0.30 | 0.24 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1,057 | 0.45 | -0.12 | 0.07 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 18.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.06 | -14.29% | 0.02 | 4 | 937 | 0.40 | -0.20 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 19.00 | 0.52 | 0.66 | 0.59 | 0.64 | -0.12 | -15.79% | 0.03 | 14 | 821 | 0.38 | -0.31 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 0.95 | 1.10 | 1.03 | 1.03 | -0.12 | -10.44% | 0.05 | 489 | 9,369 | 0.38 | -0.44 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 21.00 | 1.45 | 1.68 | 1.57 | 1.60 | -0.10 | -5.89% | 0.07 | 4 | 1,221 | 0.37 | -0.59 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 22.00 | 2.17 | 2.36 | 2.27 | 2.17 | 0.00 | 0.00% | 0.10 | 0 | 597 | 0.37 | -0.72 | 0.13 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 23.00 | 2.88 | 3.80 | 3.34 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 333 | 0.46 | -0.81 | 0.10 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 24.00 | 3.75 | 4.70 | 4.23 | 4.02 | 0.00 | 0.00% | 0.18 | 0 | 284 | 0.74 | -0.88 | 0.07 | -0.01 | 11/24/2025 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 4.80 | 5.65 | 5.23 | 4.02 | 0.00 | 0.00% | 0.21 | 0 | 569 | 0.52 | -0.93 | 0.05 | 0.00 | 12/18/2025 | 1/30/2026 3:59:52 PM EST |
| 26.00 | 5.70 | 6.65 | 6.18 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 183 | 0.88 | -0.95 | 0.03 | 0.00 | 9/24/2025 | 1/30/2026 3:59:52 PM EST |
| 27.00 | 6.75 | 7.65 | 7.20 | 7.10 | 0.00 | 0.00% | 0.27 | 0 | 283 | 0.52 | -0.97 | 0.02 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 28.00 | 6.05 | 9.75 | 7.90 | % | 0.28 | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 29.00 | 7.40 | 10.35 | 8.88 | 8.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 1/30/2026 3:59:52 PM EST |
| 30.00 | 9.15 | 11.15 | 10.15 | 7.79 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.34 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 1/30/2026 3:59:52 PM EST |
| 31.00 | 9.60 | 12.35 | 10.98 | % | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 32.00 | 10.50 | 13.30 | 11.90 | 9.94 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 3:59:52 PM EST |
| 33.00 | 11.05 | 14.10 | 12.58 | 10.70 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.49 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 3:59:52 PM EST |
| 34.00 | 12.45 | 15.10 | 13.78 | 13.17 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 13.45 | 16.50 | 14.98 | 12.57 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 3:59:52 PM EST |