Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $9.44 as of 1/30/2026 8:40:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.90 | 8.60 | 7.25 | % | 3.62 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 3.00 | 6.10 | 7.60 | 6.85 | % | 2.28 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 4.00 | 5.20 | 6.60 | 5.90 | % | 1.48 | 0 | 0 | 3.62 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 4.20 | 5.60 | 4.90 | % | 0.98 | 0 | 0 | 2.87 | 0.97 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 6.00 | 3.30 | 4.60 | 3.95 | % | 0.66 | 0 | 0 | 2.28 | 0.93 | 0.04 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 7.00 | 2.60 | 3.70 | 3.15 | 2.88 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.28 | 0.85 | 0.07 | -0.01 | 1/16/2026 | 1/30/2026 3:59:50 PM EST |
| 8.00 | 1.95 | 2.15 | 2.05 | % | 0.26 | 0 | 0 | 0.90 | 0.75 | 0.10 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 9.00 | 1.35 | 1.50 | 1.43 | 1.36 | -0.19 | -12.26% | 0.16 | 1 | 4 | 0.85 | 0.63 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 0.85 | 1.05 | 0.95 | 0.96 | -0.34 | -26.16% | 0.10 | 54 | 156 | 0.83 | 0.51 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 11.00 | 0.60 | 0.70 | 0.65 | 0.81 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.84 | 0.39 | 0.13 | -0.01 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 12.00 | 0.40 | 0.50 | 0.45 | 0.47 | -0.18 | -27.70% | 0.04 | 2 | 48 | 0.86 | 0.29 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 13.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.12 | -26.67% | 0.03 | 1 | 54 | 0.89 | 0.21 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 14.00 | 0.20 | 0.35 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.94 | 0.15 | 0.08 | -0.01 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 15.00 | 0.15 | 0.45 | 0.30 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | 0.11 | 0.06 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 16.00 | 0.10 | 0.35 | 0.23 | 0.40 | -0.05 | -11.12% | 0.01 | 1 | 3 | 1.07 | 0.08 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 17.00 | 0.05 | 0.30 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.07 | 0.06 | 0.04 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | 0.04 | 0.03 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.00 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.38 | -0.03 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 6.00 | 0.10 | 0.75 | 0.43 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 119 | 1.89 | -0.07 | 0.04 | -0.01 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 7.00 | 0.25 | 0.40 | 0.33 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 53 | 1.00 | -0.15 | 0.07 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 8.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.34% | 0.07 | 29 | 5 | 0.92 | -0.25 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 9.00 | 0.85 | 1.00 | 0.93 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.87 | -0.37 | 0.12 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 1.40 | 1.55 | 1.48 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.87 | -0.49 | 0.13 | -0.01 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 11.00 | 2.10 | 2.30 | 2.20 | % | 0.20 | 0 | 0 | 0.91 | -0.61 | 0.13 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 12.00 | 2.90 | 3.10 | 3.00 | % | 0.25 | 0 | 0 | 0.93 | -0.71 | 0.11 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 13.00 | 2.90 | 4.10 | 3.50 | % | 0.27 | 0 | 0 | 1.19 | -0.79 | 0.10 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 14.00 | 3.80 | 4.90 | 4.35 | % | 0.31 | 0 | 0 | 1.15 | -0.85 | 0.08 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 1.36 | -0.89 | 0.06 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 16.00 | 5.50 | 7.00 | 6.25 | % | 0.39 | 0 | 0 | 1.47 | -0.92 | 0.05 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 17.00 | 6.40 | 7.90 | 7.15 | % | 0.42 | 0 | 0 | 1.47 | -0.94 | 0.04 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 18.00 | 7.40 | 8.90 | 8.15 | % | 0.45 | 0 | 0 | 1.56 | -0.96 | 0.03 | 0.00 | 1/30/2026 3:59:50 PM EST |