Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $6.06 as of 2/5/2026 8:09:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 5.10 | 3.35 | % | 1.34 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 5.00 | 1.35 | 1.50 | 1.43 | 1.82 | 0.00 | 0.00% | 0.29 | 0 | 64 | 1.01 | 0.78 | 0.15 | -0.01 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 171 | 0.84 | 0.29 | 0.19 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.06 | 0.07 | 0.00 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.66 | 0.01 | 0.02 | 0.00 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.25 | 1.65 | 0.95 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 139 | 0.94 | -0.22 | 0.15 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 7.50 | 1.60 | 1.75 | 1.68 | 1.72 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.85 | -0.71 | 0.19 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 10.00 | 1.50 | 5.80 | 3.65 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.42 | -0.94 | 0.07 | 0.00 | 1/26/2026 | 2/4/2026 3:59:53 PM EST |
| 12.50 | 4.00 | 8.40 | 6.20 | % | 0.50 | 0 | 0 | 3.95 | -0.99 | 0.02 | 0.00 | 2/4/2026 3:59:53 PM EST |