Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $9.47 as of 1/30/2026 8:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.60 | 8.70 | 7.65 | % | 3.83 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 3.00 | 5.80 | 7.70 | 6.75 | % | 2.25 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 4.00 | 5.00 | 6.40 | 5.70 | 6.15 | 0.00 | 0.00% | 1.43 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 5.00 | 4.10 | 5.60 | 4.85 | % | 0.97 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 6.00 | 3.20 | 4.40 | 3.80 | % | 0.63 | 0 | 0 | 2.12 | 0.99 | 0.02 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 7.00 | 2.25 | 3.50 | 2.88 | % | 0.41 | 0 | 0 | 1.76 | 0.93 | 0.07 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 8.00 | 1.50 | 2.55 | 2.03 | 2.21 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.83 | 0.81 | 0.13 | -0.01 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 9.00 | 0.90 | 1.10 | 1.00 | 0.95 | -0.40 | -29.63% | 0.11 | 200 | 600 | 0.54 | 0.64 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.51 | 0.43 | 0.21 | -0.01 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 11.00 | 0.15 | 0.35 | 0.25 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 128 | 0.52 | 0.26 | 0.17 | -0.01 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 12.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 729 | 0.58 | 0.14 | 0.11 | 0.00 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.93 | 0.07 | 0.07 | 0.00 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.05 | 0.03 | 0.03 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.02 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.01 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.35 | -0.01 | 0.02 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 7.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.09 | -60.00% | 0.01 | 43 | 43 | 0.66 | -0.07 | 0.07 | 0.00 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.13 | -37.15% | 0.03 | 3 | 7 | 0.59 | -0.19 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 9.00 | 0.45 | 0.60 | 0.53 | 0.39 | -0.01 | -2.50% | 0.06 | 3 | 687 | 0.56 | -0.36 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 10.00 | 1.00 | 1.15 | 1.08 | 1.08 | +0.23 | +27.06% | 0.11 | 10 | 214 | 0.56 | -0.57 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 11.00 | 1.10 | 2.00 | 1.55 | % | 0.14 | 0 | 0 | 0.71 | -0.74 | 0.17 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 12.00 | 2.00 | 3.00 | 2.50 | % | 0.21 | 0 | 0 | 0.88 | -0.86 | 0.11 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 13.00 | 2.80 | 3.90 | 3.35 | % | 0.26 | 0 | 0 | 0.94 | -0.93 | 0.07 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 14.00 | 3.70 | 5.00 | 4.35 | % | 0.31 | 0 | 0 | 1.16 | -0.97 | 0.03 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 15.00 | 4.60 | 5.90 | 5.25 | % | 0.35 | 0 | 0 | 1.18 | -0.99 | 0.02 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 16.00 | 5.70 | 6.90 | 6.30 | 6.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.28 | -1.00 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 17.00 | 6.40 | 8.00 | 7.20 | % | 0.42 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 18.00 | 7.40 | 9.00 | 8.20 | % | 0.46 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |