Options Chain for STITCH FIX INC COM CL A (SFIX) - $4.93 as of 1/30/2026 6:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 2.36 | -0.39 | -14.19% | 1.04 | 2 | 3 | 3.78 | 0.99 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 5.00 | 0.35 | 0.60 | 0.48 | 0.56 | +0.02 | +3.71% | 0.10 | 24 | 1,630 | 0.86 | 0.53 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 270 | 1,144 | 0.86 | 0.11 | 0.13 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 903 | 1.32 | 0.02 | 0.03 | 0.00 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.14 | 0 | 29 | 3.33 | -0.01 | 0.02 | 0.00 | 12/3/2025 | 1/30/2026 4:00:04 PM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.20 | +44.45% | 0.14 | 5 | 575 | 0.85 | -0.47 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.42 | 0.00 | 0.00% | 0.36 | 0 | 49 | 1.96 | -0.89 | 0.13 | 0.00 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 10.00 | 4.60 | 5.70 | 5.15 | 5.20 | 0.00 | 0.00% | 0.52 | 0 | 10 | 2.32 | -0.98 | 0.03 | 0.00 | 9/25/2025 | 1/30/2026 4:00:04 PM EST |