Options Chain for SEZZLE INC COM (SEZL) - $66.80 as of 3/16/2026 9:07:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.00 | 39.00 | 37.00 | % | 1.23 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 35.00 | 31.00 | 33.80 | 32.40 | 40.40 | 0.00 | 0.00% | 0.93 | 0 | 2 | 5.76 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:07 PM EST |
| 40.00 | 25.90 | 28.60 | 27.25 | 34.24 | 0.00 | 0.00% | 0.68 | 0 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 45.00 | 21.20 | 23.60 | 22.40 | % | 0.50 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 50.00 | 16.00 | 18.70 | 17.35 | 17.46 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.14 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 55.00 | 11.00 | 13.90 | 12.45 | 19.50 | 0.00 | 0.00% | 0.23 | 0 | 15 | 2.53 | 0.98 | 0.01 | -0.04 | 3/3/2026 | 3/16/2026 4:00:07 PM EST |
| 60.00 | 6.80 | 8.90 | 7.85 | 6.70 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.82 | 0.86 | 0.03 | -0.18 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 65.00 | 2.55 | 4.80 | 3.68 | 4.16 | -0.07 | -1.66% | 0.06 | 1 | 106 | 0.97 | 0.63 | 0.06 | -0.30 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 70.00 | 1.00 | 2.00 | 1.50 | 1.70 | +0.60 | +54.55% | 0.02 | 16 | 238 | 0.98 | 0.34 | 0.05 | -0.28 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 75.00 | 0.10 | 0.55 | 0.33 | 0.40 | -0.20 | -33.34% | 0.00 | 27 | 285 | 0.93 | 0.13 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 80.00 | 0.10 | 0.45 | 0.28 | 0.17 | +0.02 | +13.34% | 0.00 | 3 | 375 | 1.05 | 0.03 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 21 | 379 | 1.21 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.03 | -0.09 | -75.00% | 0.01 | 25 | 284 | 2.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 13 | 86 | 1.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 1.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 1.85 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 3.33 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.01 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.11 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.55 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.74 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 179 | 1.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.23 | -57.50% | 0.00 | 1 | 33 | 1.18 | -0.02 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 60.00 | 0.10 | 0.80 | 0.45 | 0.53 | -0.20 | -27.40% | 0.01 | 4 | 109 | 0.90 | -0.14 | 0.03 | -0.18 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 65.00 | 0.90 | 3.00 | 1.95 | 1.45 | -0.55 | -27.50% | 0.03 | 11 | 144 | 0.99 | -0.37 | 0.06 | -0.30 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 70.00 | 3.10 | 6.50 | 4.80 | 4.33 | -1.37 | -24.04% | 0.07 | 4 | 187 | 1.63 | -0.66 | 0.05 | -0.28 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 75.00 | 7.00 | 9.20 | 8.10 | 8.67 | -0.43 | -4.73% | 0.11 | 1 | 104 | 1.23 | -0.87 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 80.00 | 11.60 | 13.70 | 12.65 | 13.16 | +1.76 | +15.44% | 0.16 | 3 | 73 | 1.28 | -0.97 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 85.00 | 16.60 | 19.10 | 17.85 | 18.43 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.89 | -0.99 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 90.00 | 21.40 | 24.30 | 22.85 | 17.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:07 PM EST |
| 95.00 | 26.40 | 29.30 | 27.85 | 18.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:07 PM EST |
| 100.00 | 31.60 | 34.10 | 32.85 | 29.68 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 105.00 | 36.00 | 40.20 | 38.10 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 110.00 | 41.10 | 44.50 | 42.80 | % | 0.39 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 115.00 | 46.10 | 49.30 | 47.70 | % | 0.41 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 120.00 | 51.10 | 55.10 | 53.10 | % | 0.44 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 125.00 | 56.10 | 60.10 | 58.10 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 130.00 | 61.10 | 65.10 | 63.10 | % | 0.49 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |