Options Chain for SERVE ROBOTICS INC COM (SERV) - $13.30 as of 1/23/2026 6:36:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.30 | 13.70 | 12.50 | % | 12.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 2.00 | 10.30 | 12.70 | 11.50 | 10.50 | 0.00 | 0.00% | 5.75 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:53 PM EST |
| 3.00 | 9.30 | 11.10 | 10.20 | 12.70 | 0.00 | 0.00% | 3.40 | 0 | 5 | 5.16 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:53 PM EST |
| 4.00 | 8.20 | 10.30 | 9.25 | 8.40 | 0.00 | 0.00% | 2.31 | 0 | 96 | 4.49 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 5.00 | 7.20 | 9.05 | 8.13 | 7.86 | +0.46 | +6.22% | 1.63 | 3 | 95 | 3.35 | 0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 6.00 | 6.50 | 7.80 | 7.15 | 8.25 | 0.00 | 0.00% | 1.19 | 0 | 180 | 2.53 | 0.98 | 0.01 | 0.00 | 1/12/2026 | 1/23/2026 3:59:53 PM EST |
| 7.00 | 5.70 | 6.85 | 6.28 | 6.75 | 0.00 | 0.00% | 0.90 | 0 | 82 | 2.18 | 0.95 | 0.02 | -0.01 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 8.00 | 4.80 | 5.30 | 5.05 | 6.45 | 0.00 | 0.00% | 0.63 | 0 | 365 | 0.92 | 0.91 | 0.03 | -0.01 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 9.00 | 4.10 | 4.40 | 4.25 | 4.50 | +0.15 | +3.45% | 0.47 | 6 | 869 | 1.02 | 0.86 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 10.00 | 3.30 | 4.15 | 3.73 | 3.56 | -0.55 | -13.39% | 0.37 | 65 | 1,344 | 1.14 | 0.79 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 11.00 | 2.73 | 3.15 | 2.94 | 3.24 | +0.04 | +1.25% | 0.27 | 4 | 1,530 | 1.03 | 0.72 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 12.00 | 2.28 | 2.56 | 2.42 | 2.37 | -0.58 | -19.67% | 0.20 | 76 | 3,205 | 1.03 | 0.64 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 13.00 | 1.83 | 2.10 | 1.97 | 1.91 | -0.44 | -18.73% | 0.15 | 115 | 2,218 | 1.02 | 0.57 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 14.00 | 1.45 | 1.76 | 1.61 | 1.55 | -0.24 | -13.41% | 0.12 | 48 | 4,949 | 1.03 | 0.50 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 15.00 | 1.18 | 1.41 | 1.30 | 1.28 | -0.08 | -5.89% | 0.09 | 1,353 | 3,134 | 1.03 | 0.43 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 16.00 | 1.00 | 1.16 | 1.08 | 1.01 | -0.21 | -17.22% | 0.07 | 265 | 6,303 | 1.05 | 0.37 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 17.00 | 0.80 | 0.97 | 0.89 | 0.80 | -0.20 | -20.00% | 0.05 | 84 | 1,890 | 1.05 | 0.32 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 18.00 | 0.60 | 0.81 | 0.71 | 0.70 | -0.17 | -19.54% | 0.04 | 24 | 1,186 | 1.05 | 0.27 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 19.00 | 0.50 | 0.68 | 0.59 | 0.50 | -0.28 | -35.90% | 0.03 | 8 | 321 | 1.06 | 0.23 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 20.00 | 0.45 | 0.57 | 0.51 | 0.50 | -0.09 | -15.26% | 0.03 | 278 | 6,108 | 1.08 | 0.19 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 21.00 | 0.25 | 0.50 | 0.38 | 0.39 | -0.11 | -22.00% | 0.02 | 14 | 406 | 1.04 | 0.16 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 22.00 | 0.28 | 0.69 | 0.49 | 0.92 | +0.46 | +100.00% | 0.02 | 1 | 148 | 1.19 | 0.14 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 23.00 | 0.02 | 0.85 | 0.44 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 201 | 1.09 | 0.12 | 0.04 | -0.01 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 24.00 | 0.09 | 0.79 | 0.44 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.22 | 0.10 | 0.03 | -0.01 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 25.00 | 0.12 | 0.30 | 0.21 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,327 | 1.10 | 0.08 | 0.03 | -0.01 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 26.00 | 0.04 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 174 | 1.24 | 0.07 | 0.02 | -0.01 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 27.00 | 0.02 | 0.75 | 0.39 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.25 | 0.06 | 0.02 | -0.01 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 28.00 | 0.01 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.25 | 0.05 | 0.02 | 0.00 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 29.00 | 0.01 | 0.68 | 0.35 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.27 | 0.04 | 0.02 | 0.00 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 30.00 | 0.01 | 0.50 | 0.26 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2,070 | 1.23 | 0.03 | 0.01 | 0.00 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 32.00 | 0.01 | 0.28 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.19 | 0.02 | 0.01 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 35.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.47 | 0.01 | 0.01 | 0.00 | 1/14/2026 | 1/23/2026 3:59:53 PM EST |
| 37.00 | 0.01 | 0.69 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.53 | 0.01 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:53 PM EST |
| 40.00 | 0.05 | 0.13 | 0.09 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 1,272 | 1.41 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.02 | 0.51 | % | 0.51 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.16 | 0 | 31 | 4.40 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 1/23/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.12 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/23/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 918 | 1.30 | -0.01 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 3:59:53 PM EST |
| 6.00 | 0.01 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.19 | -0.02 | 0.01 | 0.00 | 1/13/2026 | 1/23/2026 3:59:53 PM EST |
| 7.00 | 0.10 | 0.41 | 0.26 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 552 | 1.25 | -0.05 | 0.02 | -0.01 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 8.00 | 0.19 | 0.35 | 0.27 | 0.27 | +0.12 | +80.00% | 0.03 | 5 | 1,011 | 1.07 | -0.09 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 9.00 | 0.39 | 0.55 | 0.47 | 0.35 | -0.18 | -33.97% | 0.05 | 2 | 928 | 1.05 | -0.14 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 10.00 | 0.68 | 0.86 | 0.77 | 0.76 | +0.11 | +16.93% | 0.08 | 48 | 1,423 | 1.06 | -0.21 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 11.00 | 1.06 | 1.19 | 1.13 | 1.11 | +0.13 | +13.27% | 0.10 | 6 | 1,174 | 1.04 | -0.28 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 12.00 | 1.50 | 1.68 | 1.59 | 1.49 | +0.21 | +16.41% | 0.13 | 54 | 1,096 | 1.03 | -0.36 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 13.00 | 2.04 | 2.36 | 2.20 | 2.07 | +0.26 | +14.37% | 0.17 | 65 | 1,479 | 1.06 | -0.43 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 14.00 | 2.66 | 3.05 | 2.86 | 2.61 | +0.26 | +11.07% | 0.20 | 37 | 3,570 | 1.08 | -0.50 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 15.00 | 3.35 | 3.65 | 3.50 | 3.55 | -0.07 | -1.94% | 0.23 | 60 | 518 | 1.05 | -0.57 | 0.08 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 16.00 | 4.00 | 4.40 | 4.20 | 3.95 | +0.24 | +6.47% | 0.26 | 20 | 3,815 | 1.03 | -0.63 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 17.00 | 4.80 | 5.20 | 5.00 | 3.80 | 0.00 | 0.00% | 0.29 | 0 | 367 | 1.03 | -0.68 | 0.07 | -0.02 | 1/15/2026 | 1/23/2026 3:59:53 PM EST |
| 18.00 | 5.70 | 6.05 | 5.88 | 4.67 | 0.00 | 0.00% | 0.33 | 0 | 72 | 1.06 | -0.73 | 0.06 | -0.02 | 1/16/2026 | 1/23/2026 3:59:53 PM EST |
| 19.00 | 6.60 | 6.90 | 6.75 | 5.35 | 0.00 | 0.00% | 0.36 | 0 | 41 | 1.07 | -0.77 | 0.06 | -0.01 | 1/15/2026 | 1/23/2026 3:59:53 PM EST |
| 20.00 | 7.10 | 7.90 | 7.50 | 7.50 | +1.11 | +17.38% | 0.38 | 10 | 62 | 1.24 | -0.81 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 21.00 | 8.00 | 9.10 | 8.55 | 7.00 | 0.00 | 0.00% | 0.41 | 0 | 100 | 1.44 | -0.84 | 0.05 | -0.01 | 1/13/2026 | 1/23/2026 3:59:53 PM EST |
| 22.00 | 8.95 | 10.05 | 9.50 | 9.60 | 0.00 | 0.00% | 0.43 | 0 | 476 | 1.48 | -0.86 | 0.04 | -0.01 | 10/28/2025 | 1/23/2026 3:59:53 PM EST |
| 23.00 | 9.90 | 11.00 | 10.45 | 9.60 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.52 | -0.88 | 0.04 | -0.01 | 10/16/2025 | 1/23/2026 3:59:53 PM EST |
| 24.00 | 10.80 | 12.45 | 11.63 | 11.31 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.86 | -0.90 | 0.03 | -0.01 | 10/27/2025 | 1/23/2026 3:59:53 PM EST |
| 25.00 | 11.80 | 13.45 | 12.63 | 15.90 | 0.00 | 0.00% | 0.51 | 0 | 15 | 1.92 | -0.92 | 0.03 | -0.01 | 11/17/2025 | 1/23/2026 3:59:53 PM EST |
| 26.00 | 12.75 | 14.50 | 13.63 | 12.97 | 0.00 | 0.00% | 0.52 | 0 | 9 | 2.01 | -0.93 | 0.02 | -0.01 | 10/27/2025 | 1/23/2026 3:59:53 PM EST |
| 27.00 | 13.75 | 15.30 | 14.53 | 16.90 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.95 | -0.94 | 0.02 | -0.01 | 6/5/2025 | 1/23/2026 3:59:53 PM EST |
| 28.00 | 14.65 | 16.25 | 15.45 | 16.03 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.97 | -0.95 | 0.02 | 0.00 | 12/4/2025 | 1/23/2026 3:59:53 PM EST |
| 29.00 | 15.70 | 17.25 | 16.48 | 17.21 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.02 | -0.96 | 0.02 | 0.00 | 12/4/2025 | 1/23/2026 3:59:53 PM EST |
| 30.00 | 16.70 | 18.20 | 17.45 | 16.35 | 0.00 | 0.00% | 0.58 | 0 | 8 | 2.04 | -0.97 | 0.01 | 0.00 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 32.00 | 18.55 | 20.20 | 19.38 | 20.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.13 | -0.98 | 0.01 | 0.00 | 5/29/2025 | 1/23/2026 3:59:53 PM EST |
| 35.00 | 21.55 | 23.50 | 22.53 | 24.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.44 | -0.99 | 0.01 | 0.00 | 5/27/2025 | 1/23/2026 3:59:53 PM EST |
| 37.00 | 23.65 | 25.50 | 24.58 | 25.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.52 | -0.99 | 0.00 | 0.00 | 8/27/2025 | 1/23/2026 3:59:53 PM EST |
| 40.00 | 26.65 | 28.45 | 27.55 | 30.24 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.59 | -0.99 | 0.00 | 0.00 | 8/1/2025 | 1/23/2026 3:59:53 PM EST |