Options Chain for SENSEONICS HLDGS INC COM (SENS) - $6.85 as of 1/30/2026 6:57:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.10 | 4.60 | % | 1.84 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 1.95 | 2.95 | 2.45 | % | 0.49 | 0 | 0 | 1.91 | 0.86 | 0.08 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.80 | 1.35 | 1.08 | 1.00 | +0.25 | +33.34% | 0.14 | 2 | 111 | 1.12 | 0.54 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.35 | 0.60 | 0.48 | 0.42 | +0.02 | +5.00% | 0.05 | 2 | 74 | 1.17 | 0.29 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 8 | 16 | 1.09 | 0.15 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.62 | 0.07 | 0.04 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.25 | 0.95 | 0.60 | 0.25 | -0.08 | -24.25% | 0.12 | 14 | 28 | 1.65 | -0.14 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 1.05 | 1.65 | 1.35 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.14 | -0.46 | 0.13 | -0.01 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 2.90 | 3.80 | 3.35 | 3.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.24 | -0.71 | 0.11 | -0.01 | 1/20/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 5.10 | 6.00 | 5.55 | % | 0.44 | 0 | 0 | 1.81 | -0.85 | 0.07 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 15.00 | 7.50 | 8.50 | 8.00 | % | 0.53 | 0 | 0 | 2.11 | -0.93 | 0.04 | 0.00 | 1/30/2026 3:59:59 PM EST |